0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 943 711.74 NT$ 38 409 965 594 737.23 NT$ 1 144 999 766 389.48 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 199.90 NT$ 9 653 619 741 153.96 NT$ 552 738 365 622.57 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.87 NT$ 297 426 877 105.44 NT$ 34 896 598 800.50 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 089.56 NT$ 2 683 757 120 703.88 NT$ 49 294 880 293.70 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.57 NT$ 3 656 681 829 398.68 NT$ 1 977 812 420 723.64 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 526.20 NT$ 2 557 646 759 793.42 NT$ 58 268 115 991.47 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 721.15 NT$ 2 211 367 787 254.90 NT$ 72 769 694 485.25 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.57 NT$ 1 087 122 596 462.12 NT$ 207 554 296 729.64 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.98 NT$ 1 073 861 379 427.38 NT$ 60 320 216 516.22 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.57 NT$ 521 394 782 261.25 NT$ 29 844 312 706.62 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 175.98 NT$ 444 485 530 922.66 NT$ 7 492 198 345.15 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.78 NT$ 414 306 690 106.25 NT$ 10 817 248 749.18 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.58 NT$ 404 674 958 880.39 NT$ 8 386 328 889.16 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 859.13 NT$ 349 010 720 003.40 NT$ 11 926 526 625.11 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000560 NT$ 330 073 524 945.91 NT$ 18 395 291 884.97 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 366.88 NT$ 229 979 529 641.82 NT$ 8 241 782 436.55 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 438.78 NT$ 206 354 627 869.95 NT$ 6 686 303 816.95 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.47 NT$ 206 220 465 084.10 NT$ 5 503 736 267.42 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.36 NT$ 337 472 914 447.40 NT$ 3 584 249 095.84 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 163.79 NT$ 198 584 148 368.77 NT$ 10 555 768 398.56 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 182.94 NT$ 169 278 410 684.21 NT$ 44 041 054.59 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.57 NT$ 164 016 032 661.34 NT$ 2 989 942 873.87 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 067.68 NT$ 155 143 968 077.30 NT$ 9 126 904 749.13 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.78 NT$ 152 171 297 789.36 NT$ 22 197 589 084.10 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 230.35 NT$ 138 277 949 617.66 NT$ 5 451 865 423.59 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000327 NT$ 137 735 851 347.94 NT$ 33 763 683 154.54 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 868.65 NT$ 131 887 337 242.18 NT$ 6 811 694 995.54 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 278.66 NT$ 131 408 543 460.75 NT$ 2 565 314 499.64 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.90 NT$ 121 657 845 503.45 NT$ 1 325 231 895.07 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.91 NT$ 120 736 819 310.65 NT$ 7 269 046 859.68 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 190 272 993.98 NT$ 188 693 037.05 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 240.30 NT$ 120 620 843 713.00 NT$ 4 817 541 583.59 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.46 NT$ 89 354 999 801.21 NT$ 2 552 973 989.51 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.40 NT$ 104 261 030 345.70 NT$ 11 609 348 620.29 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.05 NT$ 90 391 860 222.63 NT$ 2 359 280 286.83 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.21 NT$ 90 297 371 157.76 NT$ 2 867 940 729.53 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 600.96 NT$ 89 515 366 252.35 NT$ 3 722 112 949.15 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.11 NT$ 164 735 222 044.66 NT$ 10 396 637 022.85 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 199.50 NT$ 199 498 368 207.04 NT$ 6 100 388 365.15 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.53 NT$ 86 019 563 498.12 NT$ 159 091 181 129.40 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 660.30 NT$ 85 967 394 871.12 NT$ 2 057 507 010.93 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.54 NT$ 85 807 334 367.88 NT$ 2 415 491 860.10 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.90 NT$ 7 559 115 617.90 NT$ 12 143 727 492.78 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.65 NT$ 6 132 707 257.69 NT$ 9 918 484 799.33 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.85 NT$ 84 847 861 609.43 NT$ 1 444 234 496.26 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 76.96 NT$ 76 875 319 499.74 NT$ 22 175 523 100.38 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 272.26 NT$ 76 335 407 480.78 NT$ 87 638 767.59 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 825.33 NT$ 72 125 287 391.49 NT$ 5 683 483 271.75 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 727.83 NT$ 71 107 754 314.94 NT$ 3 874 247 796.42 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.48 NT$ 69 895 782 160.38 NT$ 4 713 542 875.23 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.88 NT$ 68 883 022 666.09 NT$ 5 095 844 114.69 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.58 NT$ 68 492 090 943.77 NT$ 198 024 065.68 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 148 441 185.03 NT$ 641 721 510.33 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.82 NT$ 68 090 572 353.91 NT$ 8 100 559 792.12 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 66 868 253 411.47 NT$ 1 591 960 085.42 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.20 NT$ 62 714 211 232.46 NT$ 2 274 572 839.52 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 224.61 NT$ 29 345 236 399.07 NT$ 1 337 360 611.57 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.96 NT$ 61 554 711 481.65 NT$ 8 357 426 246.62 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.753 NT$ 60 978 625 779.55 NT$ 696 288 670.99 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 145.94 NT$ 57 052 152 936.95 NT$ 3 712 229 929.96 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000761 NT$ 53 942 885 704.39 NT$ 15 148 789 116.09 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.35 NT$ 53 266 742 349.31 NT$ 4 792 413 827.43 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.00 NT$ 2 779 223 514.71 NT$ 8 115 536 866.73 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.44 NT$ 51 962 760 790.96 NT$ 1 513 835 731.72 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.74 NT$ 51 948 201 248.84 NT$ 9 130 932 894.93 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 706.62 NT$ 46 391 025 317.50 NT$ 3 402 670 685.25 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 120 246 719.48 NT$ 7 613 520 676.63 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.52 NT$ 22 323 393 422.32 NT$ 877 450 313.57 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.76 NT$ 43 760 712 072.37 NT$ 747 508 110.31 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.99 NT$ 43 388 333 146.75 NT$ 1 005 747 003.35 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.82 NT$ 2 743 258 414.33 NT$ 102 014 893.87 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 389.36 NT$ 42 566 114 822.76 NT$ 2 125 922 556.86 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 235.21 NT$ 40 097 017 557.85 NT$ 393 928 910.86 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.56 NT$ 38 262 585 950.60 NT$ 1 488 970 133.61 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.97 NT$ 10 656 796 950.66 NT$ 449 190 593.12 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.69 NT$ 1 926 309 488.61 NT$ 146 840 282.06 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 333.08 NT$ 8 439 828 978.17 NT$ 15 783 031 492.30 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.00 NT$ 36 888 580 425.78 NT$ 3 552 055 304.03 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.00 NT$ 36 454 788 017.56 NT$ 3 252 163 003.76 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.610 NT$ 8 226 743 805.41 NT$ 425 743 272.23 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.94 NT$ 35 759 265 546.53 NT$ 2 568 918 079.65 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.20 NT$ 35 014 338 070.81 NT$ 1 119 082 275.22 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.16 NT$ 34 367 674 057.06 NT$ 860 591 468.26 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.680 NT$ 33 587 224 669.65 NT$ 1 916 324 242.16 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.50 NT$ 32 656 126 965.62 NT$ 14 403 224 027.21 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.53 NT$ 31 881 206 412.97 NT$ 651 553 461.74 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.57 NT$ 56 152 750 303.66 NT$ 440 335 534.41 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.604 NT$ 29 871 753 557.32 NT$ 801 248 798.82 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.30 NT$ 29 696 524 184.84 NT$ 4 409 685 636.99 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 502.05 NT$ 29 686 346 501.60 NT$ 1 006 819 212.36 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 247.19 NT$ 29 145 228 702.38 NT$ 42 107 482.23 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.77 NT$ 29 000 895 327.73 NT$ 1 141 224 493.64 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.90 NT$ 28 716 998 429.99 NT$ 1 266 258 228.46 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.30 NT$ 28 577 912 100.01 NT$ 6 194 310 516.66 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 144 117 031.38 NT$ 613 253 341.32 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.98 NT$ 27 599 903 791.69 NT$ 1 122 826 612.68 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.34 NT$ 11 898 667 018.74 NT$ 366 629 337.45 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.266 NT$ 27 267 151 066.51 NT$ 4 202 197 216.06 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 236.12 NT$ 26 996 141 103.99 NT$ 387 555 592.63 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.86 NT$ 26 875 674 815.03 NT$ 2 282 416 236.64 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago