0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 C$

Market Capitalizations

attach_money
0.000000 C$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 3.87 C$ 3 900 279 551.01 C$ 44 246 292.29 C$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 16.88 C$ 3 880 956 861.38 C$ 180 715 821.37 C$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 5.36 C$ 3 847 578 306.89 C$ 529 902 790.69 C$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.303 C$ 268 279 167.75 C$ 26 850 502.35 C$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 21.99 C$ 5 609 423 628.00 C$ 364 151 781.09 C$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000055 C$ 3 798 360 941.90 C$ 113 435 852.49 C$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 208.22 C$ 3 799 972 019.18 C$ 54 903 089.01 C$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 14.18 C$ 3 794 415 923.76 C$ 420 066 893.84 C$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 245 543.06 C$ 3 766 385 027.79 C$ 120 464 190.01 C$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 29.66 C$ 2 381 546 299.45 C$ 414 081 403.69 C$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 37.65 C$ 3 765 161 436.92 C$ 111 487 814.51 C$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.22 C$ 246 185 445.83 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 7.52 C$ 3 764 907 372.23 C$ 118 876 792.05 C$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.90 C$ 3 753 035 786.12 C$ 145 477 980.30 C$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000007 C$ 3 732 375 896.45 C$ 549 629 133.48 C$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 77.25 C$ 3 723 154 773.31 C$ 60 773 644.26 C$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 6.01 C$ 3 702 340 581.42 C$ 244 845 115.56 C$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 7.29 C$ 1 804 965 501.76 C$ 110.48 C$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 32.01 C$ 3 689 186 187.74 C$ 11 945 386.03 C$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.144 C$ 3 676 898 243.40 C$ 164 712 986.49 C$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 11.33 C$ 3 675 377 832.49 C$ 13 117 825.16 C$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 70.89 C$ 3 672 221 633.85 C$ 1 016 441 831.54 C$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 3.71 C$ 3 669 221 026.35 C$ 50 766 168.99 C$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 19.19 C$ 3 657 657 345.00 C$ 23 867 902.92 C$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 3.91 C$ 3 906 934 653.91 C$ 448 214 345.07 C$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.472 C$ 3 652 308 986.78 C$ 186 359 526.57 C$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.446 C$ 3 651 982 853.00 C$ 36 632 121.88 C$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 12.43 C$ 3 639 224 784.03 C$ 697 080 230.48 C$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 53.15 C$ 3 632 746 189.63 C$ 591 590 611.20 C$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 396.94 C$ 3 623 456 864.17 C$ 191 142 011.76 C$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000015 C$ 2 028 074 073.74 C$ 5 118.86 C$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 58.08 C$ 3 607 155 957.16 C$ 135 002 221.70 C$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.439 C$ 883 256 693.48 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 552.87 C$ 3 593 656 611.45 C$ 656 796 043.73 C$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.58 C$ 3 570 638 365.09 C$ 256 415 941.22 C$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 4.73 C$ 3 567 569 592.10 C$ 376 643 853.64 C$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 130.50 C$ 3 524 613 767.26 C$ 817 281 222.87 C$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.49 C$ 3 486 279 717.60 C$ 108 706 691.80 C$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.880 C$ 219 343 229.40 C$ 32 756 852.77 C$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 250.13 C$ 3 457 703 497.67 C$ 66 696 308.74 C$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 4.90 C$ 1 979 324 586.98 C$ 509 170 905.60 C$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 5.12 C$ 3 457 644 096.84 C$ 156 910 817.79 C$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.039 C$ 3 451 783 226.91 C$ 62 265 956.70 C$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 4.98 C$ 2 096 631 215.77 C$ 265 592 320.39 C$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.884 C$ 3 450 232 360.64 C$ 78 180 261.14 C$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 8.03 C$ 3 441 702 909.20 C$ 307 918 746.82 C$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 25.55 C$ 4 547 636 128.42 C$ 355 189.73 C$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.562 C$ 3 425 128 014.46 C$ 5 638 291.73 C$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 129 358.69 C$ 4 513 844 124.99 C$ 15 611 629.02 C$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.034 C$ 3 415 719 776.86 C$ 183 277 938.03 C$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 369.81 C$ 3 385 088 501.70 C$ 943 440 638.09 C$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 4.66 C$ 3 383 485 636.69 C$ 430 665 468.17 C$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.80 C$ 2 539 694 886.24 C$ 16 875 912.97 C$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 90.41 C$ 3 377 313 952.72 C$ 581 917 813.41 C$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.088 C$ 4 475 618 676.11 C$ 263 995 237.11 C$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 69.53 C$ 3 366 477 406.80 C$ 79 872 466.77 C$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.97 C$ 3 360 347 447.04 C$ 776 724 631.93 C$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 5.60 C$ 3 356 740 568.06 C$ 733 557 239.96 C$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 C$ 3 350 022 013.43 C$ 712 571 216.52 C$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.62 C$ 2 840 552 962.05 C$ 1 683 882.89 C$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.773 C$ 3 330 657 157.68 C$ 26 109 925.32 C$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.71 C$ 3 319 583 082.08 C$ 235 342 271.17 C$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.872 C$ 1 849 631 172.04 C$ 892 227.77 C$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 22.67 C$ 3 318 096 183.10 C$ 12 376 806.21 C$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.022 C$ 3 292 690 708.22 C$ 210 227 098.06 C$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 20.25 C$ 3 284 791 244.41 C$ 12 510 264.75 C$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.480 C$ 791 364 893.45 C$ 0.000000 C$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 6.95 C$ 3 283 314 951.41 C$ 660 264 639.93 C$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.78 C$ 3 276 884 010.25 C$ 123 722 176.57 C$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 13.92 C$ 3 257 941 257.63 C$ 3 545 894.62 C$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 17.51 C$ 3 254 107 418.11 C$ 643 496 664.87 C$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.142 C$ 3 250 705 072.43 C$ 873 295 066.96 C$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2.94 C$ 143 768 503.13 C$ 1 339 225.48 C$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.334 C$ 3 238 980 312.81 C$ 21 767 772.28 C$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 17.32 C$ 3 228 622 140.61 C$ 147 477 096.37 C$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 36.52 C$ 3 207 602 715.71 C$ 3 238 100.35 C$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 8.21 C$ 3 202 529 229.05 C$ 224 849 793.43 C$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 3.89 C$ 3 187 660 902.21 C$ 196 728 046.96 C$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.883 C$ 4 214 279 389.08 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 17.34 C$ 3 187 046 087.01 C$ 3 217 487 264.78 C$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 17.05 C$ 3 181 779 446.37 C$ 521 540 714.82 C$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 33.94 C$ 3 174 783 368.70 C$ 610 084 856.23 C$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 3.95 C$ 3 128 674 659.58 C$ 96 325 945.17 C$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 4.09 C$ 521 259 251.35 C$ 0.000000 C$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.811 C$ 1 849 492 042.25 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.68 C$ 2 000 978 676.45 C$ 422 050 469.21 C$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.107 C$ 1 197 853 375.51 C$ 62 692 442.16 C$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.115 C$ 3 089 684 954.35 C$ 15 991 602.86 C$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.179 C$ 1 793 783 156.81 C$ 3 903.59 C$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 698.04 C$ 3 083 923 368.14 C$ 43 873 020.84 C$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 263.81 C$ 3 079 288 777.41 C$ 7 999 152.62 C$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.972 C$ 3 078 753 764.82 C$ 1 102 652 179.40 C$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.008 C$ 3 043 448 568.43 C$ 315 216 947.52 C$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 5.63 C$ 2 727 024 528.22 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 3.04 C$ 3 041 737 655.03 C$ 435 116 811.20 C$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.06 C$ 3 033 756 694.61 C$ 52 968 013.88 C$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.441 C$ 3 021 393 145.86 C$ 9 023 734.14 C$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 40.66 C$ 276 611 377.50 C$ 54 834.37 C$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.18 C$ 2 525 735 911.40 C$ 0.000000 C$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 C$ 3 015 824 787.29 C$ 316 927 124.39 C$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago