Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 969.71 $ | 8 747 475 986 174.70 $ | 647 122 793 066.90 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 327.34 $ | 8 697 831 447 928.40 $ | 25 147 136 292.90 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 276.36 $ | 3 828 559 710 061.10 $ | 81 492 409 655.00 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 390.55 $ | 8 646 842 480 155.70 $ | 1 028 692 550 261.90 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 225.68 $ | 8 491 619 826 117.10 $ | 202 163 495 142.80 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 437.86 $ | 7 964 096 747 134.40 $ | 288 848 696 274.10 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 155 513.30 $ | 3 726 560 490 148.40 $ | 169 831 830 570.20 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 788.11 $ | 7 816 851 521 336.10 $ | 1 061 312 099 396.70 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 95.62 $ | 7 743 694 222 917.80 $ | 88 421 909 973.80 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 532.71 $ | 7 245 070 243 138.70 $ | 471 417 207 182.30 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.097 $ | 6 850 223 452 177.30 $ | 1 923 749 334 505.10 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 109.00 $ | 6 764 359 801 994.00 $ | 608 590 088 655.90 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 761.80 $ | 352 934 438 910.50 $ | 1 030 594 493 519.40 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 691.08 $ | 6 598 766 787 538.80 $ | 192 242 459 719.30 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 871.54 $ | 6 596 917 866 859.50 $ | 1 159 539 943 782.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 89 733.27 $ | 5 891 210 406 169.60 $ | 432 106 184 602.20 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.610 $ | 5 856 824 149 699.80 $ | 966 843 304 944.60 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 685.60 $ | 2 834 854 516 159.30 $ | 111 427 682 031.00 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 557.19 $ | 5 557 186 127 655.40 $ | 94 926 282 141.80 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 935.64 $ | 5 509 897 614 702.20 $ | 127 720 117 663.90 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 913.84 $ | 348 367 219 881.10 $ | 12 954 902 381.50 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 144 979.95 $ | 5 405 483 859 815.30 $ | 269 971 551 694.40 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 869.59 $ | 5 091 932 447 633.50 $ | 50 025 152 129.20 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 340.41 $ | 4 858 977 420 231.30 $ | 189 084 769 857.50 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 901.16 $ | 1 353 309 884 023.10 $ | 57 042 849 957.60 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 850.08 $ | 244 622 627 483.60 $ | 18 647 292 052.70 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 42 298.34 $ | 1 071 776 447 323.20 $ | 2 004 291 966 646.10 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 842.36 $ | 4 684 492 040 989.40 $ | 451 076 582 748.10 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 429.19 $ | 4 629 404 611 213.60 $ | 412 993 168 380.50 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 77.40 $ | 1 044 716 696 464.40 $ | 54 065 267 549.80 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 072.25 $ | 4 541 080 001 204.60 $ | 326 227 687 788.30 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 548.91 $ | 4 446 481 434 633.10 $ | 142 112 598 288.90 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 528.05 $ | 4 364 361 374 965.70 $ | 109 286 772 141.40 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 86.35 $ | 4 265 251 870 031.70 $ | 243 354 598 001.40 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 983.98 $ | 4 147 011 489 579.30 $ | 1 829 069 797 245.30 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 766.02 $ | 4 048 604 093 051.90 $ | 82 740 972 154.30 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 580.13 $ | 7 130 854 829 353.60 $ | 55 918 343 360.10 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 76.69 $ | 3 793 423 064 115.80 $ | 101 750 828 511.50 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 848.24 $ | 3 771 170 632 842.10 $ | 559 987 319 417.30 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 190 746.05 $ | 3 769 878 165 753.00 $ | 127 856 277 811.80 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 31 390.52 $ | 3 701 161 451 951.10 $ | 5 347 241 967.20 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 035.05 $ | 3 682 832 512 832.40 $ | 144 924 445 336.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 367.98 $ | 3 646 780 359 495.60 $ | 160 802 517 325.70 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 403.22 $ | 3 629 117 744 174.00 $ | 786 617 375 344.90 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 574 029 976 551.10 $ | 77 877 228 220.20 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 283.86 $ | 3 504 920 171 823.40 $ | 142 588 092 840.70 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 313.81 $ | 1 511 015 341 449.90 $ | 46 558 371 003.90 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.79 $ | 3 462 663 802 108.80 $ | 533 638 301 774.40 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 283 966.09 $ | 3 428 248 164 591.20 $ | 49 215 802 509.80 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 759.59 $ | 3 412 950 113 939.40 $ | 289 844 731 657.70 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago