Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 288.42 USh | 7 892 408 859 225.76 USh | 583 866 440 225.76 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 295.34 USh | 7 847 617 082 250.72 USh | 22 688 999 841.32 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 249.34 USh | 3 454 317 407 846.33 USh | 73 526 514 041.00 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 156.88 USh | 7 801 612 293 942.86 USh | 928 137 694 797.72 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 203.62 USh | 7 661 562 678 279.66 USh | 182 401 982 308.82 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 199.56 USh | 7 185 605 061 638.09 USh | 260 613 691 658.32 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 140 311.85 USh | 3 362 288 627 413.50 USh | 153 230 742 935.36 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 515.57 USh | 7 052 753 079 374.19 USh | 957 568 677 973.02 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 86.27 USh | 6 986 746 918 160.81 USh | 79 778 654 634.76 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 721.13 USh | 6 536 863 509 317.99 USh | 425 336 102 464.01 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.087 USh | 6 180 613 053 078.28 USh | 1 735 702 540 318.41 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 143.34 USh | 6 103 142 587 944.89 USh | 549 100 313 614.61 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 687.34 USh | 318 435 043 066.77 USh | 929 853 722 808.42 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 623.52 USh | 5 953 736 316 195.45 USh | 173 450 729 628.29 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 688.60 USh | 5 952 068 127 797.75 USh | 1 046 194 735 417.98 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 80 961.83 USh | 5 315 343 680 245.84 USh | 389 867 738 404.85 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.551 USh | 5 284 318 685 650.05 USh | 872 334 222 750.44 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 6 934.33 USh | 2 557 747 049 927.71 USh | 100 535 608 924.72 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 013.97 USh | 5 013 970 326 479.73 USh | 85 647 223 420.04 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 550.93 USh | 4 971 304 272 961.97 USh | 115 235 456 461.39 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 531.26 USh | 314 314 270 401.99 USh | 11 688 558 675.41 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 544 307.21 USh | 4 877 096 978 721.11 USh | 243 581 790 873.09 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 26 949.83 USh | 4 594 195 265 445.47 USh | 45 135 185 792.18 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 209.39 USh | 4 384 011 627 905.20 USh | 170 601 704 437.56 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 715.32 USh | 1 221 023 634 111.45 USh | 51 466 902 575.37 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 766.98 USh | 220 710 727 913.98 USh | 16 824 516 378.20 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 163.67 USh | 967 010 134 275.57 USh | 1 808 372 117 743.90 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19 707.27 USh | 4 226 582 221 398.61 USh | 406 983 777 205.80 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 093.98 USh | 4 176 879 596 380.65 USh | 372 623 022 467.01 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 69.84 USh | 942 595 478 237.19 USh | 48 780 379 307.23 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 576.44 USh | 4 097 188 730 624.12 USh | 294 338 880 986.29 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 397.50 USh | 4 011 837 188 526.84 USh | 128 221 069 885.26 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 476.43 USh | 3 937 744 377 358.97 USh | 98 603 973 307.07 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 77.91 USh | 3 848 322 841 819.93 USh | 219 566 648 509.26 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 692.29 USh | 3 741 640 476 795.36 USh | 1 650 277 942 430.10 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 300.14 USh | 3 652 852 418 457.88 USh | 74 653 029 363.40 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 523.42 USh | 6 433 812 669 848.14 USh | 50 452 316 671.23 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 69.19 USh | 3 422 615 374 462.02 USh | 91 804 669 329.41 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 472.07 USh | 3 402 538 121 777.77 USh | 505 248 472 566.07 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 172 100.60 USh | 3 401 371 993 545.99 USh | 115 358 306 933.83 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 322.09 USh | 3 339 372 349 117.80 USh | 4 824 548 240.09 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 640.62 USh | 3 322 835 066 625.19 USh | 130 758 058 449.77 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 332.01 USh | 3 290 307 016 838.12 USh | 145 084 046 453.28 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 679.55 USh | 3 274 370 924 888.67 USh | 709 725 405 569.01 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 224 667 995 048.21 USh | 70 264 717 149.09 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 060.61 USh | 3 162 313 684 392.85 USh | 128 650 084 771.27 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 403.38 USh | 1 363 313 358 748.68 USh | 42 007 283 056.63 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.49 USh | 3 124 187 881 335.90 USh | 481 475 075 462.11 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 256 208.36 USh | 3 093 136 377 694.27 USh | 44 404 950 222.92 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 587.59 USh | 3 079 333 713 853.41 USh | 261 512 364 429.54 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago