9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
33 664 826 978 860 912.00 FG

Market Capitalizations

attach_money
2 276 202 668 177 480.00 FG

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 138.71 FG 2 957 524 129 134.23 FG 849 042 637 201.36 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 440.93 FG 2 931 487 826 176.86 FG 981 891 966 803.53 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.28 FG 2 928 366 182 565.52 FG 94 182 114 097.00 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 687.99 FG 2 900 496 658 927.22 FG 319 748 693 649.08 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.47 FG 1 508 483 040 016.53 FG 1 329 371 794 225.76 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 568.13 FG 2 868 661 206 692.38 FG 289 244 448 235.34 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 648.68 FG 297 558 946 415.29 FG 33 437 863 941.94 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 104.98 FG 2 833 239 471 020.36 FG 387 959 310 182.67 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 103.07 FG 407 860 618 570.21 FG 65 759 508 593.78 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 193.27 FG 2 723 613 544 671.82 FG 536 163 280 578.44 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 266.35 FG 2 721 813 260 726.71 FG 169 932 646 746.07 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 911.26 FG 2 716 778 655 320.58 FG 455 745 700 169.73 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.39 FG 2 676 376 690 683.13 FG 77 355 610 208.51 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 846.94 FG 430 703 629 878.51 FG 225 588 418 700.66 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 335.64 FG 2 583 971 979 355.70 FG 307 954 033 795.26 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 427.13 FG 2 562 822 643 949.95 FG 162 287 494 590.19 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.70 FG 168 520 691 518.38 FG 102 139 587 786.41 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 491.49 FG 2 560 102 198 089.11 FG 168 807 301 036.44 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 474.82 FG 2 557 478 747 572.05 FG 179 795 084 673.29 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 008.14 FG 2 550 114 751 659.75 FG 502 407 902 335.23 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 578.13 FG 2 540 414 539 964.63 FG 486 972 712 856.87 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.68 FG 120 911 868 635.69 FG 263 728 342.51 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.21 FG 2 536 490 144 826.40 FG 227 448 732 082.80 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.20 FG 2 528 289 904 903.68 FG 155 673 558 374.34 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 296.46 FG 2 502 315 012 069.07 FG 913 260 744 767.12 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 273 845 651 548.90 FG 36 638 684 235.87 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 948.43 FG 2 501 438 927 894.17 FG 125 255 002 311.75 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 909.60 FG 2 310 090 004 483.35 FG 514 315 335 557.87 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.01 FG 2 500 108 016 314.06 FG 83 720 198 054.04 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.51 FG 137 547 725 006.48 FG 2 196 731 789.35 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.24 FG 2 439 055 265 391.02 FG 35 878 768 701.00 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.69 FG 196 028 475 494.10 FG 34 733 251 085.94 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 649.87 FG 1 128 065 495 547.21 FG 300 186 547 673.12 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 103.34 FG 2 423 189 128 292.17 FG 1 944 543 895.53 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 860.18 FG 2 408 051 003 335.80 FG 378 540 975 466.45 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 208 995.94 FG 2 368 684 396 695.58 FG 210 519 631 955.57 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 195.89 FG 131 205 271 550.51 FG 7 114 612 807.74 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 326.82 FG 2 363 805 635 106.35 FG 111 683 260 979.99 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 921.78 FG 296 256 898 982.25 FG 6 948 218 467.78 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.52 FG 113 548 289 534.17 FG 11 758 162 859.21 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 580.02 FG 2 363 167 228 599.72 FG 102 883 664 511.34 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 123.82 FG 2 282 778 807 579.05 FG 482 085 380 595.81 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.08 FG 96 459 655 077.86 FG 290 030 839.94 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 155.99 FG 2 236 608 867 637.65 FG 69 937 307 323.96 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 033.50 FG 1 068 156 534 211.18 FG 169 907 438 376.96 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 810.78 FG 2 142 402 022 767.24 FG 620 920 651 493.35 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.77 FG 2 132 346 601 445.21 FG 59 088 278 261.71 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 151.07 FG 2 099 274 723 425.76 FG 295 977 783 374.82 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.47 FG 117 780 681 794.01 FG 19 714 724 775.03 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 214 837.29 FG 2 087 157 243 616.67 FG 121 963 352 000.28 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 217.45 FG 320 492 457 765.92 FG 543 782 703 351.72 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 554.04 FG 2 026 504 405 277.54 FG 122 432 976 188.47 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 888.29 FG 2 016 242 436 842.98 FG 17 884 213 364.23 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 158.55 FG 2 015 855 236 988.10 FG 298 253 926 302.83 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 703.64 FG 2 474 950 767 308.44 FG 9 828 624 152.04 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 212.58 FG 1 977 449 622 353.70 FG 125 967 714 024.88 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 242.57 FG 1 952 296 567 506.64 FG 115 412 154 491.57 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 831.10 FG 1 943 954 750 852.96 FG 354 436 642 612.51 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 749.05 FG 12 249 157 474 878.71 FG 2 038 708 399.38 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 750.82 FG 71 203 320 639 455.66 FG 303 673 977 485.10 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 038.66 FG 25 981 267 512 758.40 FG 11 497 030.90 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 675.05 FG 22 001 100 998 364.48 FG 520 553 351 860.79 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 29 998 675.99 FG 285 333 357 697 456.31 FG 831 570 180 794.27 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 500.88 FG 11 089 473 998 125.27 FG 32 261 319 973.85 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 114 864.36 FG 114 236 421 420 182.52 FG 219 703 936 097.93 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 479.09 FG 18 985 470 770 856.08 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 175.96 FG 22 114 757 736 855.54 FG 14 592 641 204.78 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 616.61 FG 10 000 576 247 054.63 FG 302 735 328 274.23 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 162 671.81 FG 101 808 596 811 407.58 FG 10 054 792 832 143.39 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 249.67 FG 6 432 370 597 103.87 FG 59 472 117 579.61 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 356 904.93 FG 88 778 182 794 073.59 FG 2 086 364 651 852.74 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.00 FG 88 209 677 141 190.17 FG 11 449 453 685.84 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 093.09 FG 6 400 826 686 648.08 FG 290 045 410 949.26 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 924 572.56 FG 52 359 132 661 127.43 FG 1 469 865 876.54 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 685.71 FG 6 306 043 791 901.62 FG 755 938 413 169.08 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 357 546.39 FG 46 272 937 803 376.59 FG 223 382 734 162.93 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 122.57 FG 21 244 627 104 902.72 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 446.76 FG 1 072 440 611 008.72 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 662.19 FG 5 625 521 976 472.01 FG 139 570 099 633.11 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 492.91 FG 4 690 266 143 792.62 FG 214 399 628 061.33 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 578 799 842.28 FG 33 104 176 348 754.56 FG 277 690 939 473.00 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 866.42 FG 1 889 087 680 428.28 FG 4 185 475.00 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.11 FG 4 250 753 565 253.41 FG 3 408 978 084 924.62 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 29 989 974.57 FG 31 666 477 506 114.62 FG 209 786 348 893.34 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 029.24 FG 4 950 374 840 633.70 FG 60 784.91 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.80 FG 9 565 763 861 416.26 FG 6 786 061 704.15 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.42 FG 3 316 333 516 355.86 FG 628 180 010 530.76 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 258 159.71 FG 28 043 636 905 930.27 FG 95 568 244 422.95 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.67 FG 3 267 228 646 669.00 FG 75 767 126 928.57 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.27 FG 3 254 969 451 192.02 FG 101 259 318 136.53 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 726 209.44 FG 17 164 233 018 009.34 FG 30 529 627 454.02 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 137 399.60 FG 14 142 355 751 981.17 FG 46 323 126 589.52 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 931.15 FG 3 197 636 354 474.75 FG 33 629 883 461.81 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 103.14 FG 2 932 301 388 733.56 FG 9 580 708 568.80 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 427 122.58 FG 13 890 220 610 779.08 FG 398 024 231 317.24 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 361.22 FG 13 874 429 204 381.08 FG 201 109 659 505.78 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 640.48 FG 2 825 811 347 031.62 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 686.69 FG 2 679 839 120 531.40 FG 1 281 724 980 776.45 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.07 FG 6 330 916 107 315.89 FG 31 937 718 498.37 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 257.46 FG 3 265 761 264 290.07 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago