8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
11 203 058 572 433 622.00 ₮

Market Capitalizations

attach_money
332 149 640 312 362.81 ₮

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 7 858.45 ₮ 40 318 402 018.30 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 34.45 ₮ 18 922 308 730.12 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 54.91 ₮ 4 225 969 732.19 ₮ 17 844 069.95 ₮ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.984 ₮ 5 270 858 537.38 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 182.11 ₮ 77 962 456 972.36 ₮ 93 761 441.34 ₮ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 78.65 ₮ 77 851 577 466.31 ₮ 6 815 434 683.88 ₮ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 135.81 ₮ 70 765 207 591.93 ₮ 2 632 395 349.74 ₮ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 74.80 ₮ 77 708 938 789.90 ₮ 14 959 647 574.59 ₮ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.279 ₮ 77 544 947 018.21 ₮ 110 324.33 ₮ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 102 307 809.08 ₮ 99 186 091 986.58 ₮ 100 210 076.11 ₮ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 272.84 ₮ 77 241 469 710.50 ₮ 71 376 279.80 ₮ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 47.18 ₮ 77 228 832 236.95 ₮ 1 517 439 921.26 ₮ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 232.99 ₮ 77 157 455 957.15 ₮ 3 506 416 686.56 ₮ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 328.54 ₮ 76 266 967 825.03 ₮ 27 805 288.89 ₮ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 664.04 ₮ 75 937 653 272.04 ₮ 1 051 629 265.60 ₮ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 13.05 ₮ 9 925 014 771.35 ₮ 248 571 382.06 ₮ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 178 528.35 ₮ 75 906 324 722.43 ₮ 5 632 231 204.06 ₮ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 151.03 ₮ 75 515 669 844.43 ₮ 6 349 026 141.55 ₮ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.008 ₮ 75 063 397 051.17 ₮ 3 470 845 988.69 ₮ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 298.27 ₮ 74 846 502 985.95 ₮ 4 199 331 745.83 ₮ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 16.38 ₮ 17 849 920 697.07 ₮ 0.000000 ₮ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 74.81 ₮ 74 810 387 784.14 ₮ 6 554 759 655.65 ₮ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 874.74 ₮ 74 397 063 036.66 ₮ 4 760 540 913.47 ₮ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 124.14 ₮ 96 235 571 105.78 ₮ 5 708 568 519.66 ₮ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 85.69 ₮ 72 922 048 156.86 ₮ 2 527 548 093.10 ₮ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 113.04 ₮ 72 629 710 047.19 ₮ 710 919 277.44 ₮ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 144.71 ₮ 11 563 889 745.42 ₮ 0.000000 ₮ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 175.95 ₮ 72 625 289 956.47 ₮ 652 771 240.16 ₮ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 339.33 ₮ 72 276 782 529.68 ₮ 17 427 855 415.93 ₮ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 43 360.63 ₮ 35 064 650 869.09 ₮ 950 212.74 ₮ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 144.03 ₮ 28 337 514 793.01 ₮ 359 443.77 ₮ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 73.39 ₮ 71 862 034 242.52 ₮ 10 460 785 284.82 ₮ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 3.64 ₮ 17 465 084 537.53 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 283.52 ₮ 71 794 882 316.74 ₮ 123 780 334.44 ₮ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 6 257.33 ₮ 71 780 351 535.40 ₮ 10 156 916 503.71 ₮ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 71.50 ₮ 71 502 387 617.70 ₮ 1 281 612 778.23 ₮ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 68.84 ₮ 71 402 465 808.37 ₮ 25 924 127 464.93 ₮ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 3 596.14 ₮ 94 029 582 833.23 ₮ 17 529 930 329.02 ₮ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 103.09 ₮ 70 100 396 764.88 ₮ 5 146 095.96 ₮ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 204.79 ₮ 69 921 767 446.38 ₮ 3 214 548 344.99 ₮ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 588.78 ₮ 30 062 763 037.46 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 583.42 ₮ 60 093 411 019.62 ₮ 2 558 268 079.50 ₮ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 15.66 ₮ 69 485 470 327.23 ₮ 18 843 683 074.48 ₮ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.40 ₮ 69 005 306 832.70 ₮ 10 598 413 101.55 ₮ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 461.30 ₮ 68 944 073 273.16 ₮ 871 765 026.42 ₮ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.29 ₮ 68 659 212 305.68 ₮ 118 559 502.65 ₮ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 14 105.27 ₮ 41 956 611 487.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 17.06 ₮ 68 440 763 023.35 ₮ 1 676 093 419.13 ₮ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 14.95 ₮ 37 369 874 093.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 095.14 ₮ 68 408 847 263.62 ₮ 3 230 057 809.85 ₮ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.235 ₮ 68 384 383 734.14 ₮ 794 626 969.75 ₮ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 061.74 ₮ 68 379 198 490.84 ₮ 852 016 972.15 ₮ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 16 983.20 ₮ 61 092 689 613.31 ₮ 127 147 361 682.05 ₮ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 74.87 ₮ 2 437 124 852.32 ₮ 5 292 008.78 ₮ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 499.87 ₮ 68 169 952 392.57 ₮ 41 595 623 176.60 ₮ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 19.94 ₮ 18 561 085 535.11 ₮ 17 183 188 091.45 ₮ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 756.81 ₮ 68 165 706 685.46 ₮ 1 160 711 552.80 ₮ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 165.40 ₮ 1 951 801 026.43 ₮ 32 645 323.82 ₮ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 9.79 ₮ 67 932 904 564.25 ₮ 1 696 485 625.11 ₮ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.09 ₮ 3 957 660 972.40 ₮ 731 738 545.33 ₮ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 198.52 ₮ 67 730 199 630.84 ₮ 571 270 034.36 ₮ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 37.39 ₮ 5 828 273 971.75 ₮ 64 141 139.35 ₮ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 80.92 ₮ 4 266 465 877.37 ₮ 5 878 866 572.15 ₮ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 3 558.81 ₮ 67 661 378 604.78 ₮ 1 608 599.84 ₮ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 94.00 ₮ 67 658 154 287.39 ₮ 40 768 471 883.90 ₮ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 130.09 ₮ 67 519 405 433.16 ₮ 21 464 786 195.67 ₮ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 1 884.34 ₮ 57 887 497 482.91 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 25.55 ₮ 67 512 839 356.36 ₮ 3 947 895 490.16 ₮ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ₮ 67 509 700 451.36 ₮ 1 079 334 906.71 ₮ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 141.42 ₮ 67 037 942 958.67 ₮ 1 012 147 392.44 ₮ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 771.34 ₮ 66 973 766 230.83 ₮ 8 364 146 213.16 ₮ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 230.13 ₮ 66 806 261 874.96 ₮ 6 453 229 246.48 ₮ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 676.78 ₮ 3 380 920 986.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 145.26 ₮ 66 463 402 341.88 ₮ 1 097 862 275.71 ₮ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 4 896.81 ₮ 66 399 197 143.25 ₮ 1 016 165 333.20 ₮ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 363.69 ₮ 9 545 274 883.89 ₮ 261 504 240.10 ₮ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 27.57 ₮ 16 051 950 927.83 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.075 ₮ 66 163 985 681.13 ₮ 264 091 523.47 ₮ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 314.13 ₮ 85 859 013 105.26 ₮ 1 513 439 774.74 ₮ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 105.73 ₮ 66 127 290 386.90 ₮ 1 020 222 421.30 ₮ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 115.58 ₮ 4 553 177 446.44 ₮ 227 766.35 ₮ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 415.17 ₮ 66 106 051 174.81 ₮ 58 500 363.35 ₮ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 13 863.00 ₮ 65 156 101 790.04 ₮ 37 464 005.65 ₮ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.857 ₮ 9 461 780 722.52 ₮ 848 383 387.10 ₮ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 319.63 ₮ 64 962 133 831.44 ₮ 4 499 965 533.02 ₮ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 310 882.61 ₮ 15 763 652 112.01 ₮ 0.000000 ₮ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 5.63 ₮ 27 996 698 039.37 ₮ 33 809 067.51 ₮ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 592.48 ₮ 64 914 320 692.28 ₮ 3 078 454 392.27 ₮ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 83.14 ₮ 64 765 973 621.73 ₮ 667 558 258.64 ₮ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 94.72 ₮ 60 311 394 092.71 ₮ 3 896 117 792.97 ₮ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 683.46 ₮ 64 390 216 086.53 ₮ 583 430 622.12 ₮ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 82.40 ₮ 63 457 299 354.09 ₮ 13 675 796 280.21 ₮ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 18.24 ₮ 63 224 917 177.10 ₮ 83 675 662.67 ₮ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 553.63 ₮ 62 857 569 202.58 ₮ 111 762 100.65 ₮ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 13.98 ₮ 62 778 459 543.45 ₮ 962 835 977.76 ₮ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 16 357.26 ₮ 62 689 011 427.36 ₮ 95 765 073.45 ₮ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 51.59 ₮ 62 605 214 763.81 ₮ 550 308 412.50 ₮ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.452 ₮ 24 404 861 854.03 ₮ 124 773 253.37 ₮ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 022.42 ₮ 90 662 466 622.53 ₮ 0.000000 ₮ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 107.13 ₮ 62 524 211 796.90 ₮ 8 779 150 737.47 ₮ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago