0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 701 661.66 ₱ 73 149 065 423 830.27 ₱ 2 180 571 149 310.54 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 735.04 ₱ 18 384 636 671 458.11 ₱ 1 052 651 160 789.54 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.08 ₱ 566 428 471 239.56 ₱ 66 458 106 618.99 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 641.43 ₱ 5 111 025 801 880.34 ₱ 93 878 616 339.04 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.21 ₱ 6 963 892 162 649.18 ₱ 3 766 604 002 878.89 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 377.40 ₱ 4 870 857 530 494.91 ₱ 110 967 509 675.87 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 991.10 ₱ 4 211 393 695 396.15 ₱ 138 584 741 234.52 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.22 ₱ 2 070 348 168 789.50 ₱ 395 272 492 317.81 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.16 ₱ 2 045 093 117 985.52 ₱ 114 875 590 123.65 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.79 ₱ 992 959 521 018.09 ₱ 56 836 384 748.15 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 335.15 ₱ 846 491 286 257.82 ₱ 14 268 362 348.98 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.11 ₱ 789 017 816 362.36 ₱ 20 600 685 895.12 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.05 ₱ 770 674 864 821.62 ₱ 15 971 170 790.71 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 636.16 ₱ 664 666 255 120.12 ₱ 22 713 227 228.17 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 628 601 705 236.90 ₱ 35 032 533 582.09 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 698.70 ₱ 437 979 763 830.25 ₱ 15 695 892 285.38 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 879.91 ₱ 392 987 807 743.24 ₱ 12 733 593 164.60 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.81 ₱ 392 732 304 197.55 ₱ 10 481 476 826.84 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.44 ₱ 642 693 319 701.02 ₱ 6 825 949 139.68 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.93 ₱ 378 189 478 595.96 ₱ 20 102 715 043.58 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 348.39 ₱ 322 378 771 921.56 ₱ 83 873 076.53 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.22 ₱ 312 356 944 817.08 ₱ 5 694 134 933.68 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 937.75 ₱ 295 460 724 717.59 ₱ 17 381 545 186.88 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.14 ₱ 289 799 484 203.35 ₱ 42 273 739 927.19 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 438.69 ₱ 263 340 584 315.48 ₱ 10 382 692 469.97 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000623 ₱ 262 308 196 465.50 ₱ 64 300 548 823.18 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 029.57 ₱ 251 170 114 607.57 ₱ 12 972 391 804.07 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 530.68 ₱ 250 258 285 682.45 ₱ 4 885 460 199.22 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.34 ₱ 231 688 770 407.89 ₱ 2 523 810 503.16 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.24 ₱ 229 934 741 103.48 ₱ 13 843 386 112.81 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 311 084 211.43 ₱ 359 352 556.00 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 457.64 ₱ 229 713 873 772.62 ₱ 9 174 667 538.06 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.53 ₱ 170 170 283 289.73 ₱ 4 861 958 569.68 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 383.55 ₱ 198 557 765 200.35 ₱ 22 109 184 129.81 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.81 ₱ 172 144 910 697.68 ₱ 4 493 082 599.32 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.26 ₱ 171 964 962 950.24 ₱ 5 461 790 470.46 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 144.48 ₱ 170 475 689 864.41 ₱ 7 088 501 106.85 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.15 ₱ 313 726 590 179.63 ₱ 19 799 660 582.78 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.93 ₱ 379 930 545 679.11 ₱ 11 617 758 587.48 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.13 ₱ 163 818 180 532.70 ₱ 302 977 913 064.91 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 875.22 ₱ 163 718 829 068.81 ₱ 3 918 376 718.69 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.58 ₱ 163 414 005 150.28 ₱ 4 600 133 568.70 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.65 ₱ 14 395 801 566.55 ₱ 23 126 870 933.21 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.38 ₱ 11 679 307 634.66 ₱ 18 889 053 459.36 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.66 ₱ 161 586 757 078.24 ₱ 2 750 442 548.39 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.57 ₱ 146 403 613 970.81 ₱ 42 231 716 820.38 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 422.92 ₱ 145 375 389 680.94 ₱ 166 901 840.32 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 189.51 ₱ 137 357 513 458.32 ₱ 10 823 792 295.65 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 386.11 ₱ 135 419 693 612.99 ₱ 7 378 231 173.61 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.64 ₱ 133 111 578 282.69 ₱ 8 976 609 346.55 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.52 ₱ 131 182 849 387.49 ₱ 9 704 675 043.67 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.91 ₱ 130 438 347 545.59 ₱ 377 122 840.70 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 415 575 945.53 ₱ 1 222 113 272.32 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.85 ₱ 129 673 683 762.54 ₱ 15 426 943 737.86 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 345 863 705.82 ₱ 3 031 775 494.65 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.56 ₱ 119 434 783 900.86 ₱ 4 331 763 251.36 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 332.18 ₱ 55 885 929 185.19 ₱ 2 546 908 786.73 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.81 ₱ 117 226 598 555.80 ₱ 15 916 127 750.26 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 116 129 484 042.41 ₱ 1 326 032 574.08 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.93 ₱ 108 651 793 958.58 ₱ 7 069 679 595.14 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 730 414 215.24 ₱ 28 849 798 456.89 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.57 ₱ 101 442 746 971.84 ₱ 9 126 813 501.98 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.42 ₱ 5 292 834 803.60 ₱ 15 455 466 518.18 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.36 ₱ 98 959 406 233.41 ₱ 2 882 993 183.30 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.07 ₱ 98 931 678 614.22 ₱ 17 389 216 505.92 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 345.70 ₱ 88 348 429 723.50 ₱ 6 480 145 887.07 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 832 751 016.80 ₱ 14 499 412 156.64 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.26 ₱ 42 513 325 399.98 ₱ 1 671 042 121.47 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.34 ₱ 83 339 184 006.30 ₱ 1 423 576 377.09 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.02 ₱ 82 630 014 654.78 ₱ 1 915 374 101.71 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.69 ₱ 5 224 341 811.22 ₱ 194 280 157.00 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 154.12 ₱ 81 064 157 954.75 ₱ 4 048 669 291.67 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 447.94 ₱ 76 361 936 680.35 ₱ 750 209 775.68 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.10 ₱ 72 868 391 305.43 ₱ 2 835 638 408.71 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.51 ₱ 20 295 116 782.37 ₱ 855 451 744.76 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.75 ₱ 3 668 520 307.88 ₱ 279 646 941.44 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 634.33 ₱ 16 073 057 929.91 ₱ 30 057 668 246.78 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.56 ₱ 70 251 694 870.76 ₱ 6 764 638 338.01 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.43 ₱ 69 425 567 881.11 ₱ 6 193 514 642.55 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 667 252 275.00 ₱ 810 797 978.90 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.07 ₱ 68 100 994 480.70 ₱ 4 892 322 962.74 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.23 ₱ 66 682 332 739.83 ₱ 2 131 213 118.72 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.92 ₱ 65 450 806 818.97 ₱ 1 638 935 641.84 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 964 496 107.27 ₱ 3 649 504 111.57 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.75 ₱ 62 191 286 321.39 ₱ 27 429 922 426.82 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.47 ₱ 60 715 504 884.82 ₱ 1 240 837 529.07 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.70 ₱ 106 938 945 195.35 ₱ 838 587 911.14 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 888 643 909.33 ₱ 1 525 921 721.05 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.71 ₱ 56 554 931 951.17 ₱ 8 397 934 706.89 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 860.55 ₱ 56 535 549 272.59 ₱ 1 917 416 048.01 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 470.75 ₱ 55 505 028 659.40 ₱ 80 190 724.59 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.51 ₱ 55 230 155 945.99 ₱ 2 173 381 409.12 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.52 ₱ 54 689 494 364.44 ₱ 2 411 499 322.18 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.02 ₱ 54 424 614 276.84 ₱ 11 796 626 688.49 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 598 482 220.62 ₱ 1 167 897 656.02 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.25 ₱ 52 562 066 559.79 ₱ 2 138 343 944.83 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.68 ₱ 22 660 170 576.39 ₱ 698 219 667.11 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.507 ₱ 51 928 362 507.02 ₱ 8 002 787 670.38 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 258.54 ₱ 51 412 243 182.98 ₱ 738 072 241.45 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.39 ₱ 51 182 823 647.82 ₱ 4 346 700 446.95 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago