Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 59.03 ฿ | 74 086 866 463.68 ฿ | 5 480 815 269.61 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.77 ฿ | 73 666 401 373.92 ฿ | 212 984 011.78 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.34 ฿ | 32 426 038 372.19 ฿ | 690 201 068.45 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 20.25 ฿ | 73 234 549 620.06 ฿ | 8 712 525 501.51 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.91 ฿ | 71 919 889 247.16 ฿ | 1 712 226 463.06 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 20.65 ฿ | 67 452 025 377.53 ฿ | 2 446 407 949.32 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 317.12 ฿ | 31 562 154 596.23 ฿ | 1 438 392 991.60 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 23.61 ฿ | 66 204 929 941.27 ฿ | 8 988 797 215.17 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.810 ฿ | 65 585 323 210.44 ฿ | 748 890 565.35 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 156.96 ฿ | 61 362 220 653.33 ฿ | 3 992 674 427.73 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000819 ฿ | 58 018 060 403.93 ฿ | 16 293 221 070.89 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 170.31 ฿ | 57 290 837 054.56 ฿ | 5 154 462 007.17 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.45 ฿ | 2 989 183 015.46 ฿ | 8 728 634 035.72 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.85 ฿ | 55 888 344 773.51 ฿ | 1 628 200 119.03 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.85 ฿ | 55 872 685 314.75 ฿ | 9 820 739 274.97 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 760.00 ฿ | 49 895 686 408.42 ฿ | 3 659 729 189.01 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 49 604 451 543.03 ฿ | 8 188 692 479.74 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 65.09 ฿ | 24 009 838 759.73 ฿ | 943 738 263.70 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 47.07 ฿ | 47 066 663 252.82 ฿ | 803 979 433.62 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 33.33 ฿ | 46 666 152 551.22 ฿ | 1 081 727 268.19 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 33.15 ฿ | 2 950 500 891.97 ฿ | 109 721 721.36 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 52 044.99 ฿ | 45 781 818 838.56 ฿ | 2 286 527 717.37 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 252.98 ฿ | 43 126 190 901.94 ฿ | 423 688 704.20 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 11.35 ฿ | 41 153 175 138.94 ฿ | 1 601 456 021.93 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 16.10 ฿ | 11 461 876 410.99 ฿ | 483 125 191.11 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 7.20 ฿ | 2 071 834 660.08 ฿ | 157 933 492.86 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 358.25 ฿ | 9 077 425 151.81 ฿ | 16 975 377 985.81 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 184.99 ฿ | 39 675 368 853.77 ฿ | 3 820 399 233.31 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 29.04 ฿ | 39 208 805 120.40 ฿ | 3 497 851 238.98 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.656 ฿ | 8 848 242 225.03 ฿ | 457 906 516.53 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 42.96 ฿ | 38 460 738 638.42 ฿ | 2 762 989 824.74 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 13.12 ฿ | 37 659 534 796.27 ฿ | 1 203 624 577.98 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.47 ฿ | 36 964 017 837.53 ฿ | 925 605 798.37 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.731 ฿ | 36 124 608 541.76 ฿ | 2 061 095 067.19 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 25.27 ฿ | 35 123 170 036.41 ฿ | 15 491 331 446.40 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 40.37 ฿ | 34 289 707 257.31 ฿ | 700 775 785.47 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.91 ฿ | 60 394 871 657.74 ฿ | 473 601 167.23 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.650 ฿ | 32 128 448 072.97 ฿ | 861 780 021.62 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 32.59 ฿ | 31 939 980 804.60 ฿ | 4 742 820 194.14 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 615.53 ฿ | 31 929 034 237.07 ฿ | 1 082 880 478.41 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 265.86 ฿ | 31 347 037 097.86 ฿ | 45 288 538.34 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 34.17 ฿ | 31 191 799 899.48 ฿ | 1 227 439 554.67 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.12 ฿ | 30 886 455 698.00 ฿ | 1 361 919 100.66 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 62.70 ฿ | 30 736 861 938.06 ฿ | 6 662 266 525.49 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000033 ฿ | 30 270 295 343.30 ฿ | 659 582 240.27 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 19.34 ฿ | 29 684 968 915.16 ฿ | 1 207 651 785.53 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 78.88 ฿ | 12 797 564 920.84 ฿ | 394 326 754.46 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.286 ฿ | 29 327 078 018.95 ฿ | 4 519 656 831.98 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 405.05 ฿ | 29 035 594 310.39 ฿ | 416 833 906.63 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.90 ฿ | 28 906 027 262.98 ฿ | 2 454 843 884.51 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago