0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 6.16 ₱ 6 203 689 237.88 ₱ 70 377 070.08 ₱ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 26.85 ₱ 6 172 955 040.47 ₱ 287 442 164.47 ₱ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 8.52 ₱ 6 119 863 928.27 ₱ 842 850 415.40 ₱ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.482 ₱ 426 718 281.08 ₱ 42 707 752.17 ₱ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 34.98 ₱ 8 922 211 994.46 ₱ 579 210 914.43 ₱ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000088 ₱ 6 041 579 991.55 ₱ 180 428 291.90 ₱ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 331.19 ₱ 6 044 142 531.66 ₱ 87 327 510.24 ₱ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 22.56 ₱ 6 035 305 142.22 ₱ 668 148 124.88 ₱ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 390 554.79 ₱ 5 990 719 884.83 ₱ 191 607 393.61 ₱ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 47.18 ₱ 3 788 029 282.05 ₱ 658 627 750.67 ₱ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 59.89 ₱ 5 988 773 671.12 ₱ 177 329 790.33 ₱ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.94 ₱ 391 576 547.48 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 11.96 ₱ 5 988 369 562.04 ₱ 189 082 517.24 ₱ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 3.03 ₱ 5 969 486 907.60 ₱ 231 393 716.51 ₱ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000012 ₱ 5 936 625 792.52 ₱ 874 226 653.65 ₱ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 122.87 ₱ 5 921 958 899.63 ₱ 96 665 071.81 ₱ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 9.56 ₱ 5 888 852 355.21 ₱ 389 444 650.94 ₱ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 11.60 ₱ 2 870 933 970.65 ₱ 175.73 ₱ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 50.91 ₱ 5 867 929 298.42 ₱ 19 000 038.79 ₱ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.229 ₱ 5 848 384 394.77 ₱ 261 988 446.80 ₱ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 18.03 ₱ 5 845 966 066.37 ₱ 20 864 891.79 ₱ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 112.76 ₱ 5 840 945 894.02 ₱ 1 616 727 511.15 ₱ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 5.90 ₱ 5 836 173 201.15 ₱ 80 747 426.46 ₱ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 30.52 ₱ 5 817 780 292.48 ₱ 37 963 702.48 ₱ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 6.21 ₱ 6 214 274 681.74 ₱ 712 918 772.21 ₱ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.750 ₱ 5 809 273 324.74 ₱ 296 418 903.89 ₱ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.709 ₱ 5 808 754 584.33 ₱ 58 266 156.90 ₱ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 19.77 ₱ 5 788 461 911.94 ₱ 1 108 758 761.31 ₱ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 84.54 ₱ 5 778 157 218.17 ₱ 940 969 553.58 ₱ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 631.36 ₱ 5 763 381 844.34 ₱ 304 025 807.83 ₱ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000023 ₱ 3 225 805 007.14 ₱ 8 141.93 ₱ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 92.38 ₱ 5 737 454 020.44 ₱ 214 731 231.17 ₱ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.699 ₱ 1 404 886 488.77 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 879.37 ₱ 5 715 982 291.41 ₱ 1 044 683 719.38 ₱ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 5.69 ₱ 5 679 370 031.85 ₱ 407 848 923.17 ₱ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 7.53 ₱ 5 674 488 916.61 ₱ 599 080 499.43 ₱ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 207.58 ₱ 5 606 164 432.48 ₱ 1 299 947 519.24 ₱ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 5.55 ₱ 5 545 191 230.89 ₱ 172 906 204.59 ₱ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.40 ₱ 348 881 974.69 ₱ 52 102 248.66 ₱ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 397.85 ₱ 5 499 738 594.57 ₱ 106 085 517.03 ₱ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 7.79 ₱ 3 148 265 266.09 ₱ 809 874 786.15 ₱ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 8.15 ₱ 5 499 644 113.06 ₱ 249 578 508.12 ₱ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.063 ₱ 5 490 321 956.72 ₱ 99 038 707.46 ₱ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 7.92 ₱ 3 334 850 320.08 ₱ 422 444 647.40 ₱ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.41 ₱ 5 487 855 186.78 ₱ 124 351 610.78 ₱ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 12.77 ₱ 5 474 288 449.98 ₱ 489 768 025.81 ₱ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 40.64 ₱ 7 233 358 773.07 ₱ 564 956.10 ₱ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.895 ₱ 5 447 924 827.90 ₱ 8 968 128.90 ₱ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 205 754.76 ₱ 7 179 610 039.09 ₱ 24 831 475.20 ₱ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.054 ₱ 5 432 960 315.32 ₱ 291 517 404.54 ₱ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 588.21 ₱ 5 384 238 958.42 ₱ 1 500 613 598.73 ₱ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 7.42 ₱ 5 381 689 480.54 ₱ 685 005 957.92 ₱ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.86 ₱ 4 039 576 555.28 ₱ 26 842 414.31 ₱ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 143.80 ₱ 5 371 872 951.01 ₱ 925 584 238.04 ₱ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.140 ₱ 7 118 809 575.24 ₱ 419 904 365.80 ₱ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 110.60 ₱ 5 354 636 606.17 ₱ 127 043 191.66 ₱ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 4.73 ₱ 5 344 886 442.14 ₱ 1 235 439 197.86 ₱ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 8.90 ₱ 5 339 149 428.66 ₱ 1 166 778 200.22 ₱ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.005 ₱ 5 328 463 060.04 ₱ 1 133 398 344.74 ₱ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.17 ₱ 4 518 114 050.50 ₱ 2 678 342.93 ₱ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.23 ₱ 5 297 661 794.22 ₱ 41 529 808.46 ₱ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.72 ₱ 5 280 047 640.48 ₱ 374 329 659.13 ₱ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.39 ₱ 2 941 978 093.09 ₱ 1 419 155.66 ₱ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 36.05 ₱ 5 277 682 615.35 ₱ 19 686 245.18 ₱ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.035 ₱ 5 237 273 288.51 ₱ 334 382 079.20 ₱ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 32.20 ₱ 5 224 708 594.63 ₱ 19 898 521.06 ₱ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.763 ₱ 1 258 725 639.67 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 11.05 ₱ 5 222 360 439.11 ₱ 1 050 200 783.65 ₱ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 6.02 ₱ 5 212 131 541.41 ₱ 196 789 467.32 ₱ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 22.14 ₱ 5 182 001 662.51 ₱ 5 640 013.24 ₱ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 27.85 ₱ 5 175 903 651.16 ₱ 1 023 530 052.72 ₱ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.227 ₱ 5 170 491 963.36 ₱ 1 389 041 769.32 ₱ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 4.68 ₱ 228 674 663.94 ₱ 2 130 139.29 ₱ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.531 ₱ 5 151 842 847.54 ₱ 34 623 286.07 ₱ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 27.54 ₱ 5 135 367 392.25 ₱ 234 573 461.63 ₱ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 58.09 ₱ 5 101 934 409.22 ₱ 5 150 443.20 ₱ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 13.06 ₱ 5 093 864 645.45 ₱ 357 640 580.73 ₱ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 6.18 ₱ 5 070 215 448.51 ₱ 312 910 818.77 ₱ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.40 ₱ 6 703 129 698.67 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 27.58 ₱ 5 069 237 538.51 ₱ 5 117 656 531.14 ₱ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 27.11 ₱ 5 060 860 548.74 ₱ 829 549 902.08 ₱ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 53.99 ₱ 5 049 732 758.75 ₱ 970 386 047.28 ₱ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 6.28 ₱ 4 976 393 374.02 ₱ 153 213 691.89 ₱ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 6.51 ₱ 829 102 213.18 ₱ 0.000000 ₱ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.29 ₱ 2 941 756 796.66 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.67 ₱ 3 182 707 731.07 ₱ 671 303 151.34 ₱ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.171 ₱ 1 905 276 274.95 ₱ 99 717 064.80 ₱ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.183 ₱ 4 914 377 302.72 ₱ 25 435 852.29 ₱ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.285 ₱ 2 853 147 606.34 ₱ 6 208.95 ₱ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 110.28 ₱ 4 905 213 064.65 ₱ 69 783 353.65 ₱ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 419.61 ₱ 4 897 841 398.01 ₱ 12 723 256.47 ₱ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.55 ₱ 4 896 990 420.07 ₱ 1 753 851 581.42 ₱ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.012 ₱ 4 840 834 838.40 ₱ 501 376 365.29 ₱ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 8.95 ₱ 4 337 538 501.00 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 4.84 ₱ 4 838 113 501.40 ₱ 692 086 155.25 ₱ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.68 ₱ 4 825 419 180.99 ₱ 84 249 627.08 ₱ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.701 ₱ 4 805 754 022.82 ₱ 14 352 930.76 ₱ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 64.68 ₱ 439 971 290.06 ₱ 87 218.21 ₱ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.88 ₱ 4 017 373 751.38 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.007 ₱ 4 796 897 127.89 ₱ 504 096 530.79 ₱ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago