0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 107.93 ₭ 607 360 170 059.59 ₭ 40 522 417 264.82 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.49 ₭ 559 940 426 096.23 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 481.88 ₭ 110 163 662 368.16 ₭ 5 162 054 640.83 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 453.85 ₭ 605 513 394 226.91 ₭ 64 726 635 705.52 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 70 104.80 ₭ 604 937 117 300.92 ₭ 911 628 424 445.71 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 228.49 ₭ 297 038 831 842.57 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 424.24 ₭ 604 221 678 267.02 ₭ 30 728 190 286.15 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 775.23 ₭ 603 579 138 851.81 ₭ 18 301 677 762.65 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 833.31 ₭ 603 215 075 979.98 ₭ 21 610 014 786.22 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 85.58 ₭ 45 344 629 116.09 ₭ 37 069 107 924.93 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 762.02 ₭ 598 340 441 686.50 ₭ 7 014 967 098.12 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 413.97 ₭ 273 955 744 254.04 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 198 483.04 ₭ 595 449 134 003.98 ₭ 37 557 404 803.65 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 291.34 ₭ 593 332 368 449.20 ₭ 12 335 485 925.01 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 520.58 ₭ 773 661 761 475.79 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.88 ₭ 590 352 166 754.05 ₭ 16 495 943 327.24 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.33 ₭ 590 041 505 573.04 ₭ 8 168 304 348.99 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 066 272.30 ₭ 153 359 602 424.80 ₭ 18 758 051.14 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.77 ₭ 589 917 206 282.91 ₭ 7 556 730 950.91 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.87 ₭ 588 715 820 566.95 ₭ 6 560 138 760.76 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 653.59 ₭ 52 966 447 457.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 347.69 ₭ 585 729 873 946.62 ₭ 88 550 883 924.75 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 74.47 ₭ 73 721 142 986.65 ₭ 1 101 284 747.01 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 520.68 ₭ 585 147 351 590.61 ₭ 42 327 303 018.10 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 234.19 ₭ 350 412 059 172.73 ₭ 44 268 391 372.39 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.83 ₭ 584 926 911 848.14 ₭ 26 742 234 986.08 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 580 276 242 592.13 ₭ 3 435 204 121.16 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 044.73 ₭ 580 077 281 035.81 ₭ 29 388 077 683.89 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 454.62 ₭ 579 715 394 272.00 ₭ 1 120 673 869.48 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 053.74 ₭ 578 974 625 340.74 ₭ 46 195 509 113.18 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.83 ₭ 578 383 355 030.49 ₭ 1 322 333 799.74 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 610.52 ₭ 132 180 696 398.53 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 064.35 ₭ 577 408 045 176.79 ₭ 734 588 784.48 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 716.58 ₭ 577 361 171 810.02 ₭ 27 195 692 375.40 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 567 129 982 340.84 ₭ 1 531 544 824.83 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 893.32 ₭ 576 170 492 545.53 ₭ 7 815 905 416.15 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 763.43 ₭ 284 762 144 356.28 ₭ 2 953 435 566.50 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 121.03 ₭ 575 430 768 146.12 ₭ 21 636 911 481.35 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 175.18 ₭ 573 669 535 119.73 ₭ 228 911 113 389.65 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 238.55 ₭ 131 176 183 175.18 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.53 ₭ 28 892 425 560.06 ₭ 556 409 059.76 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 723.36 ₭ 573 519 905 932.24 ₭ 170 407 428 507.12 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 794.73 ₭ 732 121 600 250.86 ₭ 6 979 714 148.19 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 509.23 ₭ 571 765 897 584.47 ₭ 301 151 588.96 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 267.31 ₭ 569 266 506 956.45 ₭ 76 368 944 181.67 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 762.08 ₭ 568 795 357 808.93 ₭ 32 558 079 520.59 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 85.30 ₭ 32 359 096 203.20 ₭ 32 119 354.38 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 291.96 ₭ 568 009 978 663.25 ₭ 31 286 035 577.21 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 154.59 ₭ 565 366 442 639.95 ₭ 12 241 478 058.52 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 208 685.86 ₭ 559 982 424 981.03 ₭ 158 502 420 270.73 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.51 ₭ 555 413 642 669.83 ₭ 754 978 916.63 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 460.70 ₭ 205 540 910 108.90 ₭ 7 603 517 273.35 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 715.48 ₭ 555 303 313 993.19 ₭ 27 970 256 264.21 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 15 045.58 ₭ 553 963 419 001.73 ₭ 300 063 534.95 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 656.76 ₭ 549 412 741 909.26 ₭ 88 842 656 488.14 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 33 129.68 ₭ 548 273 462 316.20 ₭ 5 022 392 028.07 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 196.42 ₭ 32 545 632 182.72 ₭ 92 811 007.07 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 490.63 ₭ 547 207 691 652.08 ₭ 5 947 651 397.31 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 171.84 ₭ 80 254 450 335.52 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 334.92 ₭ 541 733 996 581.64 ₭ 20 315 121 708.62 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 188.05 ₭ 225 658 919 953.02 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 971.22 ₭ 539 049 854 382.67 ₭ 92 997 303 681.96 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 168.58 ₭ 537 981 145 972.73 ₭ 40 080 275 637.22 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 501.57 ₭ 537 895 907 821.56 ₭ 6 794 026 850.80 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 377.81 ₭ 173 511 254 898.92 ₭ 739 876.73 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 564.94 ₭ 537 874 516 679.72 ₭ 148 217 546 216.68 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 810.38 ₭ 535 351 841 695.88 ₭ 26 031 256 973.63 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 579.47 ₭ 534 294 383 764.39 ₭ 35 985 536 697.20 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 483.95 ₭ 533 440 609 543.63 ₭ 99 909 275 587.47 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 455.02 ₭ 532 686 849 247.49 ₭ 2 653 524 359.12 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 470.72 ₭ 528 284 822 093.90 ₭ 175 972 672 441.99 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 822.65 ₭ 527 637 147 063.76 ₭ 4 178 714 948.53 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 520 887.49 ₭ 521 670 998 748.28 ₭ 11 932 797 135.81 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 828.93 ₭ 521 166 968 608.57 ₭ 10 481 942 396.39 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2 001.13 ₭ 520 808 150 157.07 ₭ 38 561 308 716.75 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 838.59 ₭ 519 296 538 481.71 ₭ 18 685 282 084.50 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 064.51 ₭ 515 272 370 724.80 ₭ 19 788 655 895.22 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 097.64 ₭ 513 917 525 871.23 ₭ 1 538 900 069.94 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 729.47 ₭ 513 609 476 019.85 ₭ 151 756 115 468.82 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 446 779 191.67 ₭ 651 962 115 269.36 ₭ 17 027 414 189.09 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.60 ₭ 511 115 895 600.24 ₭ 63 359 974 585.40 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.733 ₭ 505 900 918 012.35 ₭ 71 429 157 214.06 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 130.26 ₭ 498 235 555 749.06 ₭ 32 839 515 570.88 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 524.85 ₭ 497 682 476 134.57 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 807.90 ₭ 497 325 768 507.85 ₭ 156 327 400 304.24 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 112.51 ₭ 493 526 632 081.34 ₭ 4 147 117 860.07 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 702.88 ₭ 491 966 145 019.84 ₭ 26 900 329 233.77 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 128.31 ₭ 117 125 510 669.50 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 754.82 ₭ 418 648 147 805.07 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 71.10 ₭ 489 502 812 501.72 ₭ 205 608 804 679.14 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 301.05 ₭ 489 096 359 045.65 ₭ 4 547 108 275.32 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 359.54 ₭ 483 927 950 169.40 ₭ 55 337 665 323.51 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 902.73 ₭ 290 173 689 781.66 ₭ 778 132 705.97 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 18.01 ₭ 480 905 379 651.08 ₭ 11 648 096 923.49 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 563.33 ₭ 478 082 924 026.34 ₭ 3 960 211 942.19 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.45 ₭ 25 466 752 792.03 ₭ 14 209 985.37 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.18 ₭ 116 319 349 692.23 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 26 094.18 ₭ 75 264 329 989.39 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.263 ₭ 476 982 248 589.57 ₭ 64 840 685 526.87 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 335.73 ₭ 25 840 281 733.75 ₭ 109 110 056.15 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago