0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 144.55 ₩ 482 737 199 713.66 ₩ 138 583 642 000.60 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 398.42 ₩ 478 487 465 330.52 ₩ 160 267 763 771.32 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.92 ₩ 477 977 939 987.82 ₩ 15 372 726 658.23 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 845.77 ₩ 473 428 981 057.62 ₩ 52 190 474 952.93 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.99 ₩ 246 219 759 081.49 ₩ 216 984 609 187.53 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 235.30 ₩ 468 232 689 702.95 ₩ 47 211 467 726.80 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 349.69 ₩ 48 568 588 545.82 ₩ 5 457 842 471.93 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.13 ₩ 462 451 032 904.66 ₩ 63 324 044 985.98 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 066.49 ₩ 66 572 404 580.75 ₩ 10 733 491 815.13 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 194.77 ₩ 444 557 514 410.53 ₩ 87 514 403 722.38 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 607.57 ₩ 444 263 665 910.09 ₩ 27 736 987 577.56 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 964.86 ₩ 443 441 900 403.10 ₩ 74 388 371 311.74 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.51 ₩ 436 847 353 606.38 ₩ 12 626 247 166.11 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 954.36 ₩ 70 300 918 983.52 ₩ 36 821 312 955.19 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 319.25 ₩ 421 764 740 704.89 ₩ 50 265 310 247.31 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 559.39 ₩ 418 312 673 873.37 ₩ 26 489 119 704.98 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.54 ₩ 27 506 523 418.02 ₩ 16 671 572 719.29 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 569.89 ₩ 417 868 633 399.15 ₩ 27 553 304 803.44 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 240.72 ₩ 417 440 424 836.55 ₩ 29 346 768 414.32 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 767.92 ₩ 416 238 448 247.28 ₩ 82 004 735 480.66 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 584.03 ₩ 414 655 146 530.75 ₩ 79 485 351 083.27 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.54 ₩ 19 735 648 579.28 ₩ 43 046 641.71 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.82 ₩ 414 014 593 339.34 ₩ 37 124 959 665.58 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.74 ₩ 412 676 122 143.70 ₩ 25 409 570 423.72 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 965.75 ₩ 408 436 411 330.75 ₩ 149 065 541 070.11 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.143 ₩ 44 698 023 485.33 ₩ 5 980 291 303.45 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 481.25 ₩ 408 293 413 876.51 ₩ 20 444 549 706.45 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 943.93 ₩ 377 060 788 402.51 ₩ 83 948 307 441.09 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.81 ₩ 408 076 177 938.21 ₩ 13 665 096 953.89 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.77 ₩ 22 451 009 931.76 ₩ 358 558 072.97 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.89 ₩ 398 110 939 201.84 ₩ 5 856 255 291.81 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.68 ₩ 31 996 437 963.76 ₩ 5 669 279 990.32 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 901.53 ₩ 184 126 706 879.47 ₩ 48 997 474 606.52 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 157.38 ₩ 395 521 214 060.49 ₩ 317 395 102.75 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 731.32 ₩ 393 050 317 550.00 ₩ 61 786 752 193.65 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 113.03 ₩ 386 624 765 425.33 ₩ 34 361 734 064.61 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.97 ₩ 21 415 772 994.73 ₩ 1 161 271 426.33 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.35 ₩ 385 828 437 278.94 ₩ 18 229 323 686.42 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 150.46 ₩ 48 356 063 912.29 ₩ 1 134 111 973.29 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.30 ₩ 18 533 740 023.30 ₩ 1 919 207 541.37 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 257.90 ₩ 385 724 234 386.30 ₩ 16 793 023 466.23 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 733.03 ₩ 372 602 961 470.68 ₩ 78 687 624 002.53 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.58 ₩ 15 744 474 683.72 ₩ 47 339 825.27 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.46 ₩ 365 066 946 024.95 ₩ 11 415 406 407.17 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 453.82 ₩ 174 348 161 389.95 ₩ 27 732 872 981.37 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 907.14 ₩ 349 690 182 725.34 ₩ 101 348 791 576.56 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.38 ₩ 348 048 902 479.09 ₩ 9 644 590 792.34 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 510.22 ₩ 342 650 797 480.69 ₩ 48 310 505 708.58 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 68.79 ₩ 19 224 565 557.90 ₩ 3 217 904 779.63 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 066.48 ₩ 340 672 940 998.30 ₩ 19 907 275 288.92 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 932.19 ₩ 52 311 874 674.90 ₩ 88 758 071 957.16 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 54 933.50 ₩ 330 772 977 361.12 ₩ 19 983 928 954.50 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 797.88 ₩ 329 097 983 789.01 ₩ 2 919 122 448.90 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 290.35 ₩ 329 034 783 704.92 ₩ 48 682 025 539.10 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 577.70 ₩ 403 969 925 746.44 ₩ 1 604 261 636.77 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 361.14 ₩ 322 766 087 980.93 ₩ 20 560 880 948.93 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 855.71 ₩ 318 660 520 374.06 ₩ 18 837 966 433.93 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 441.44 ₩ 317 298 940 540.35 ₩ 57 852 360 575.93 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 285.49 ₩ 1 999 349 361 185.29 ₩ 332 764 955.00 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 387.02 ₩ 11 622 049 428 846.68 ₩ 49 566 704 823.46 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 049.82 ₩ 4 240 751 309 708.51 ₩ 1 876 584.69 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 415.97 ₩ 3 591 094 923 603.20 ₩ 84 966 497 788.95 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 896 486.46 ₩ 46 573 086 157 741.02 ₩ 135 731 727 929.98 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 835.89 ₩ 1 810 061 859 315.94 ₩ 5 265 802 943.02 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 731 568.21 ₩ 18 646 059 262 357.32 ₩ 35 860 827 586.56 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 092.70 ₩ 3 098 873 447 856.38 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.72 ₩ 3 609 646 365 036.01 ₩ 2 381 860 787.62 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 303.14 ₩ 1 632 328 245 598.91 ₩ 49 413 495 290.16 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 923 254.42 ₩ 16 617 547 240 739.85 ₩ 1 641 177 661 975.92 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 485.00 ₩ 1 049 913 520 223.89 ₩ 9 707 242 358.10 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 94 564 614.76 ₩ 14 490 678 515 689.47 ₩ 340 543 571 460.83 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 164.69 ₩ 14 397 885 079 385.48 ₩ 1 868 818 974.66 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 647.43 ₩ 1 044 764 815 315.13 ₩ 47 342 203 599.34 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 884 391.04 ₩ 8 546 236 641 412.57 ₩ 239 916 533.63 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 376.39 ₩ 1 029 294 027 185.31 ₩ 123 386 852 243.89 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 118 285.93 ₩ 7 552 827 108 891.73 ₩ 36 461 293 584.02 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 121.25 ₩ 3 467 620 668 435.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 72.92 ₩ 175 047 423 051.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 413.87 ₩ 918 216 929 863.13 ₩ 22 781 108 832.53 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 588.73 ₩ 765 561 275 345.89 ₩ 34 995 040 294.15 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 94 473 689.09 ₩ 5 403 376 842 136.89 ₩ 45 325 664 526.80 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 304.64 ₩ 308 343 349 722.89 ₩ 683 167.54 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.65 ₩ 693 822 529 645.43 ₩ 556 425 057 834.94 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 895 066.18 ₩ 5 168 710 721 752.36 ₩ 34 242 045 096.20 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 126.68 ₩ 808 017 106 119.11 ₩ 9 921.52 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.96 ₩ 1 561 356 681 453.01 ₩ 1 107 644 191.94 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.39 ₩ 541 303 294 614.48 ₩ 102 533 688 977.37 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 102 063.70 ₩ 4 577 378 293 011.06 ₩ 15 598 975 589.01 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.33 ₩ 533 288 229 901.60 ₩ 12 366 969 494.36 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 79.53 ₩ 531 287 242 103.39 ₩ 16 527 892 097.52 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 504 907.21 ₩ 2 801 604 795 282.65 ₩ 4 983 150 169.52 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 082 352.82 ₩ 2 308 363 656 550.89 ₩ 7 561 019 094.15 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 395.79 ₩ 521 929 138 043.45 ₩ 5 489 184 554.45 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 485.85 ₩ 478 620 257 792.48 ₩ 1 563 796 007.69 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 232 939.83 ₩ 2 267 209 296 789.53 ₩ 64 966 875 824.11 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 527.97 ₩ 2 264 631 769 448.66 ₩ 32 825 806 189.99 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 674.80 ₩ 461 238 589 111.51 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 438.53 ₩ 437 412 503 243.77 ₩ 209 207 533 398.62 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.21 ₩ 1 033 353 771 542.16 ₩ 5 212 983 603.84 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 80 837.62 ₩ 533 048 718 732.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago