9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
608 824 610 038 279.38 ¥

Market Capitalizations

attach_money
31 504 279 123 806.35 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 228.78 ¥ 51 498 586 730.33 ¥ 14 784 155 253.02 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.50 ¥ 51 045 223 461.79 ¥ 17 097 425 550.69 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.632 ¥ 50 990 867 105.85 ¥ 1 639 968 284.11 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 516.95 ¥ 50 505 582 449.65 ¥ 5 567 699 573.30 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.99 ¥ 26 266 816 862.88 ¥ 23 148 000 034.01 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.78 ¥ 49 951 240 125.99 ¥ 5 036 537 202.51 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 464.03 ¥ 5 181 315 363.89 ¥ 582 244 695.60 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.83 ¥ 49 334 450 795.79 ¥ 6 755 433 028.08 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 807.71 ¥ 7 101 969 256.11 ¥ 1 145 052 959.43 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.78 ¥ 47 425 563 486.87 ¥ 9 336 069 631.52 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 051.87 ¥ 47 394 215 617.89 ¥ 2 958 992 307.30 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.93 ¥ 47 306 549 363.34 ¥ 7 935 779 538.01 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.268 ¥ 46 603 040 621.19 ¥ 1 346 972 814.92 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.81 ¥ 7 499 728 580.36 ¥ 3 928 111 568.52 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 354.10 ¥ 44 994 021 782.19 ¥ 5 362 322 275.63 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.68 ¥ 44 625 753 989.22 ¥ 2 825 869 291.50 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.378 ¥ 2 934 406 303.75 ¥ 1 778 529 672.30 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.80 ¥ 44 578 383 583.77 ¥ 2 939 396 959.61 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.68 ¥ 44 532 702 132.64 ¥ 3 130 724 334.76 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 709.05 ¥ 44 404 474 816.27 ¥ 8 748 296 143.23 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.30 ¥ 44 235 567 591.35 ¥ 8 479 527 264.48 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.377 ¥ 2 105 406 441.94 ¥ 4 592 231.99 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.46 ¥ 44 167 233 135.04 ¥ 3 960 504 714.23 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.32 ¥ 44 024 444 522.53 ¥ 2 710 702 566.58 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 423.07 ¥ 43 572 150 572.24 ¥ 15 902 368 203.36 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 768 402 021.84 ¥ 637 979 734.20 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.34 ¥ 43 556 895 549.83 ¥ 2 181 032 281.84 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 207.38 ¥ 40 224 987 271.90 ¥ 8 955 637 133.79 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.35 ¥ 43 533 720 737.91 ¥ 1 457 797 702.51 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.28 ¥ 2 395 082 216.25 ¥ 38 251 110.60 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.736 ¥ 42 470 625 306.98 ¥ 624 747 525.65 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 ¥ 3 413 392 082.72 ¥ 604 800 929.89 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 202.86 ¥ 19 642 706 609.78 ¥ 5 227 069 090.78 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 976.91 ¥ 42 194 352 451.11 ¥ 33 859 829.40 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 398.06 ¥ 41 930 756 278.45 ¥ 6 591 434 052.56 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 639.19 ¥ 41 245 275 951.72 ¥ 3 665 722 763.82 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.41 ¥ 2 284 642 748.93 ¥ 123 884 874.22 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.69 ¥ 41 160 323 364.40 ¥ 1 944 711 133.63 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.05 ¥ 5 158 643 155.74 ¥ 120 987 493.51 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.13 ¥ 1 977 186 383.38 ¥ 204 741 785.14 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.51 ¥ 41 149 206 960.47 ¥ 1 791 486 083.84 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 611.60 ¥ 39 749 424 611.69 ¥ 8 394 425 438.32 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.489 ¥ 1 679 626 503.83 ¥ 5 050 230.43 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.72 ¥ 38 945 479 638.60 ¥ 1 217 799 865.58 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 261.77 ¥ 18 599 527 684.92 ¥ 2 958 553 360.63 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 310.13 ¥ 37 305 080 724.07 ¥ 10 811 927 351.19 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.77 ¥ 37 129 988 327.71 ¥ 1 028 888 587.19 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 761.32 ¥ 36 554 116 448.34 ¥ 5 153 782 989.37 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.34 ¥ 2 050 883 912.25 ¥ 343 287 296.86 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 740.91 ¥ 36 343 117 972.03 ¥ 2 123 715 644.12 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 526.17 ¥ 5 580 650 541.47 ¥ 9 468 744 628.37 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 860.33 ¥ 35 286 986 113.33 ¥ 2 131 893 086.11 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.12 ¥ 35 108 297 166.64 ¥ 311 413 085.01 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 351.02 ¥ 35 101 554 957.80 ¥ 5 193 416 865.16 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 728.64 ¥ 43 095 664 203.71 ¥ 171 143 237.12 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.53 ¥ 34 432 808 131.12 ¥ 2 193 442 542.71 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 91.29 ¥ 33 994 824 628.70 ¥ 2 009 641 371.74 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 153.77 ¥ 33 849 570 777.96 ¥ 6 171 711 669.29 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.46 ¥ 213 291 344 736.46 ¥ 35 499 491.04 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 361.33 ¥ 1 239 844 621 153.52 ¥ 5 287 794 785.24 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 366.26 ¥ 452 404 950 880.82 ¥ 200 194.76 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 151.06 ¥ 383 099 362 323.31 ¥ 9 064 258 064.54 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 522 359.02 ¥ 4 968 434 415 695.37 ¥ 14 479 911 983.18 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 409.21 ¥ 193 098 082 568.62 ¥ 561 757 846.15 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 611 445.86 ¥ 1 989 168 642 215.77 ¥ 3 825 646 626.74 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 463.54 ¥ 330 588 989 444.82 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.06 ¥ 385 078 437 099.74 ¥ 254 097 808.13 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 672.42 ¥ 174 137 393 551.22 ¥ 5 271 450 334.38 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 525 214.64 ¥ 1 772 766 213 853.59 ¥ 175 081 452 631.55 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 971.99 ¥ 112 005 170 748.54 ¥ 1 035 572 279.88 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 088 188.81 ¥ 1 545 871 055 233.10 ¥ 36 329 316 780.92 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.57 ¥ 1 535 971 816 412.59 ¥ 199 366 313.82 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 175.75 ¥ 111 455 904 964.90 ¥ 5 050 484 154.76 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 521 068.68 ¥ 911 715 751 669.45 ¥ 25 594 386.39 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 360.19 ¥ 109 805 475 445.98 ¥ 13 162 955 983.99 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 546 020.68 ¥ 805 738 447 663.03 ¥ 3 889 704 566.07 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 332.98 ¥ 369 927 082 162.38 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.78 ¥ 18 674 125 182.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 150.83 ¥ 97 955 728 764.77 ¥ 2 430 297 291.61 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 809.57 ¥ 81 670 365 903.38 ¥ 3 733 284 111.50 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 078 488.82 ¥ 576 434 281 647.49 ¥ 4 835 359 005.12 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.50 ¥ 32 894 184 968.23 ¥ 72 880.57 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.176 ¥ 74 017 249 425.98 ¥ 59 359 635 256.70 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 522 207.51 ¥ 551 400 011 323.06 ¥ 3 652 954 299.48 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 226.87 ¥ 86 199 569 960.12 ¥ 1 058.43 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.56 ¥ 166 566 120 291.72 ¥ 118 163 900.60 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.895 ¥ 57 746 439 846.89 ¥ 10 938 332 653.28 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 544 290.08 ¥ 488 316 444 558.25 ¥ 1 664 104 605.47 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.569 ¥ 56 891 389 717.10 ¥ 1 319 312 975.00 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.48 ¥ 56 677 923 583.29 ¥ 1 763 201 769.32 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 587 265.58 ¥ 298 876 257 349.89 ¥ 531 604 341.55 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 542 187.32 ¥ 246 257 106 439.18 ¥ 806 612 371.74 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 468.94 ¥ 55 679 597 508.88 ¥ 585 588 280.79 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 158.51 ¥ 51 059 389 811.77 ¥ 166 826 348.54 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 850.11 ¥ 241 866 743 801.37 ¥ 6 930 690 842.16 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 163.00 ¥ 241 591 772 211.46 ¥ 3 501 869 398.24 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 498.71 ¥ 49 205 106 834.17 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.78 ¥ 46 663 330 997.89 ¥ 22 318 338 652.50 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.663 ¥ 110 238 570 506.78 ¥ 556 123 059.10 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 623.79 ¥ 56 865 838 575.20 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago