9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
611 244 535 245 223.12 ¥

Market Capitalizations

attach_money
31 629 500 735 944.36 ¥

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 53.46 ¥ 24 534 762 140.11 ¥ 5 562 926 052.96 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 7 106.52 ¥ 24 407 093 711.24 ¥ 7 607 001 130.43 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.791 ¥ 5 754 059 960.69 ¥ 2 559 137.19 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 244.45 ¥ 24 091 545 932.85 ¥ 247 219 362.01 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 28.75 ¥ 7 212 998 749.52 ¥ 101 893 524.15 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 38.85 ¥ 24 038 567 026.40 ¥ 2 119 320 815.25 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 25.69 ¥ 23 919 000 609.09 ¥ 2 869 490 332.28 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 35.55 ¥ 23 858 429 757.58 ¥ 3 929 455 868.97 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 246.50 ¥ 12 282 969 825.45 ¥ 2 134 599 432.00 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.024 ¥ 23 786 005 780.51 ¥ 383 436 566.03 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.262 ¥ 23 762 350 232.43 ¥ 51 405 138.79 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.01 ¥ 26 778 333 635.10 ¥ 54 125 948.84 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 64.34 ¥ 23 605 871 547.79 ¥ 378 045 952.58 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 16.16 ¥ 23 165 713 158.81 ¥ 1 209 407 125.38 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 22.51 ¥ 22 978 518 300.30 ¥ 502 018 524.65 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 98.70 ¥ 22 715 583 880.71 ¥ 2 120 806 232.10 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 20.08 ¥ 22 290 572 948.52 ¥ 7 470 775 425.31 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.12 ¥ 1 017 446 484.88 ¥ 234 387.70 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 170.57 ¥ 22 004 642 879.37 ¥ 28 038 932.01 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 188.72 ¥ 21 852 773 617.06 ¥ 6 199 653 290.33 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 286.40 ¥ 21 776 057 794.78 ¥ 4 129 016 652.03 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 243.11 ¥ 21 353 514 764.67 ¥ 167 476 082.57 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 24.57 ¥ 21 336 700 483.44 ¥ 83 134 614.41 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 169.07 ¥ 20 986 217 856.22 ¥ 189 512 928.56 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 605.19 ¥ 20 939 116 858.88 ¥ 298 573 797.77 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 22 391.37 ¥ 27 453 945 852.32 ¥ 220 627 485 005.85 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.78 ¥ 20 780 484 054.15 ¥ 585 311 775.80 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 55.99 ¥ 20 777 855 390.04 ¥ 910 356 202.91 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 36.19 ¥ 20 755 583 093.71 ¥ 52 528 347.72 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 235.67 ¥ 20 366 783 694.65 ¥ 1 393 733 618.89 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 337.29 ¥ 20 229 611 178.59 ¥ 4 685 446 823.47 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 633.08 ¥ 26 981 557 181.36 ¥ 1 288 532 556.42 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 40.83 ¥ 20 080 553 506.02 ¥ 13 161 840.81 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 136.54 ¥ 19 858 344 100.79 ¥ 570 337 225.47 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.38 ¥ 19 815 076 496.04 ¥ 691 302 226.89 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.900 ¥ 2 255 702 121.01 ¥ 523 982 352.19 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 98.73 ¥ 19 650 407 752.66 ¥ 13 420 365.58 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 446.25 ¥ 19 633 605 919.48 ¥ 322 583 052.67 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.061 ¥ 19 372 628 728.25 ¥ 1 723 534 112.44 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.65 ¥ 9 727 856 092.10 ¥ 356 439.32 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 68.04 ¥ 19 362 263 448.44 ¥ 905 619 263.97 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.75 ¥ 5 038 452 458.17 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.02 ¥ 19 313 007 723.77 ¥ 4 584 887 062.48 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.60 ¥ 19 250 524 881.94 ¥ 1 922 220 192.18 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.48 ¥ 4 168 578 988.03 ¥ 384 430 892.08 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 238.56 ¥ 19 184 395 064.68 ¥ 819 848 091.57 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 770.06 ¥ 25 864 112 464.05 ¥ 3 832 695 192.52 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 165.90 ¥ 19 148 993 413.92 ¥ 863 987 515.33 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 51.68 ¥ 3 256 384 572.27 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 211.06 ¥ 19 093 421 062.24 ¥ 5 608 723 496.44 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 23.14 ¥ 19 090 873 765.88 ¥ 78 188 032.06 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 48.66 ¥ 19 087 029 898.71 ¥ 3 604 693 041.07 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 35.82 ¥ 26 131 759 837.32 ¥ 449 182 467.17 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 274.20 ¥ 18 913 011 909.76 ¥ 107 129 144.17 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 24.32 ¥ 18 765 149 705.53 ¥ 145 415 554.92 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.71 ¥ 18 746 478 539.37 ¥ 1 754 568.02 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.21 ¥ 18 739 823 689.69 ¥ 6 513 413 710.72 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 25.14 ¥ 18 707 395 453.34 ¥ 914 282 348.66 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 221.85 ¥ 18 687 428 930.81 ¥ 16 053 280.24 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.31 ¥ 18 601 795 446.01 ¥ 1 028 655 044.26 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.60 ¥ 18 600 447 261.33 ¥ 2 912 189 729.03 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.07 ¥ 18 537 504 145.20 ¥ 305 750 099.36 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 346.90 ¥ 18 229 127 203.41 ¥ 374 587 975.01 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 250.98 ¥ 18 166 507 433.01 ¥ 1 138 445 490.73 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 135.86 ¥ 18 103 465 187.89 ¥ 234 391 645.12 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 75.78 ¥ 4 547 690 008.03 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 450.73 ¥ 17 993 995 506.45 ¥ 884 644 904.70 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 60.98 ¥ 2 824 396 962.73 ¥ 438 608 758.40 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 46.74 ¥ 17 552 817 288.09 ¥ 3 195 466 237.96 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.823 ¥ 17 536 728 181.75 ¥ 1 077 365 028.14 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 151.16 ¥ 2 820 136 996.68 ¥ 365 604 125.28 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 33.39 ¥ 17 521 040 752.77 ¥ 1 870 027 790.05 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.98 ¥ 17 475 491 511.30 ¥ 579 027 027.94 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 31.28 ¥ 17 385 456 274.10 ¥ 1 162 936 272.69 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.70 ¥ 17 425 964 813.81 ¥ 814 075 687.28 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 18.27 ¥ 17 362 863 060.94 ¥ 848 667 759.28 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000364 ¥ 17 223 395 852.88 ¥ 21 383 019.68 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 83.42 ¥ 4 367 217 552.66 ¥ 25 426 511.09 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 64.22 ¥ 17 133 252 378.36 ¥ 228 080 786.71 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 187.68 ¥ 17 129 356 745.52 ¥ 110 601 087.85 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 8.14 ¥ 21 138 052 962.29 ¥ 143 900 687.80 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 509.63 ¥ 17 047 179 264.81 ¥ 1 241 154 514.04 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 53 357.09 ¥ 18 498 663 492.56 ¥ 24 937 849.17 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 936 395 706.74 ¥ 468 266 240.69 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 23.31 ¥ 10 798 650 067.19 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 14.34 ¥ 16 901 333 037.68 ¥ 2 939 107 881.00 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 125.86 ¥ 1 149 076 581.98 ¥ 298 843 100.73 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 65.32 ¥ 16 885 832 329.47 ¥ 1 696 803 743.88 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 29.77 ¥ 10 705 360 727.21 ¥ 18 360 268.49 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.83 ¥ 16 821 527 366.17 ¥ 232 450 659.94 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 20.31 ¥ 16 819 116 998.38 ¥ 1 660 223 019.77 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 430.63 ¥ 16 714 246 264.69 ¥ 1 686 705 186.33 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.401 ¥ 16 546 169 032.33 ¥ 1 046 691 967.03 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.02 ¥ 16 301 228 878.15 ¥ 657 708 883.30 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.936 ¥ 1 444 902 244.70 ¥ 232 414.23 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 151.77 ¥ 16 256 573 467.48 ¥ 143 094 904.18 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 34.99 ¥ 16 247 943 172.77 ¥ 1 490 444 806.74 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 95.57 ¥ 16 246 255 399.18 ¥ 25 164 902 081.24 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 74.68 ¥ 16 243 255 418.81 ¥ 2 361 174 915.33 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 16.39 ¥ 16 160 628 138.40 ¥ 2 287 090 641.46 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago