9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
240 246 649 887 430.19 ₱

Market Capitalizations

attach_money
11 849 848 574 121.94 ₱

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 712 457.51 ₱ 73 362 403 739 250.84 ₱ 2 186 930 757 228.34 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 180.49 ₱ 18 438 255 229 595.29 ₱ 1 055 721 204 460.88 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.12 ₱ 568 080 452 644.39 ₱ 66 651 930 838.48 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 730.80 ₱ 5 125 932 043 379.49 ₱ 94 152 412 125.05 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.38 ₱ 6 984 202 265 234.11 ₱ 3 777 589 255 365.37 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 474.75 ₱ 4 885 063 324 296.77 ₱ 111 291 145 001.12 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 017.32 ₱ 4 223 676 171 342.26 ₱ 138 988 921 863.03 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.39 ₱ 2 076 386 312 791.81 ₱ 396 425 299 495.25 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.26 ₱ 2 051 057 605 954.59 ₱ 115 210 623 315.64 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.81 ₱ 995 855 474 784.11 ₱ 57 002 147 338.64 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 336.12 ₱ 848 960 067 287.11 ₱ 14 309 975 845.61 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.14 ₱ 791 318 976 750.45 ₱ 20 660 767 532.52 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.12 ₱ 772 922 528 225.73 ₱ 16 017 750 506.42 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 640.93 ₱ 666 604 745 767.44 ₱ 22 779 470 065.40 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 630 435 014 084.92 ₱ 35 134 705 519.02 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 700.74 ₱ 439 257 126 219.81 ₱ 15 741 669 154.85 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 937.89 ₱ 394 133 951 667.28 ₱ 12 770 730 526.49 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 262.57 ₱ 393 877 702 948.76 ₱ 10 512 045 920.19 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.51 ₱ 644 567 726 562.71 ₱ 6 845 856 933.20 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 312.84 ₱ 379 292 463 381.98 ₱ 20 161 344 355.36 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 349.40 ₱ 323 318 985 494.09 ₱ 84 117 691.28 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.39 ₱ 313 267 929 858.80 ₱ 5 710 741 805.52 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 949.24 ₱ 296 322 432 149.11 ₱ 17 432 238 241.51 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.45 ₱ 290 644 680 699.19 ₱ 42 397 030 749.99 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 439.96 ₱ 264 108 613 767.59 ₱ 10 412 973 460.00 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000625 ₱ 263 073 214 971.62 ₱ 64 488 080 552.91 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 128.82 ₱ 251 902 649 040.15 ₱ 13 010 225 619.15 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 532.23 ₱ 250 988 160 777.61 ₱ 4 899 708 581.52 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.36 ₱ 232 364 487 748.83 ₱ 2 531 171 164.27 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.51 ₱ 230 605 342 840.35 ₱ 13 883 760 171.67 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.28 ₱ 21 373 237 716.45 ₱ 360 400 603.14 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 458.97 ₱ 230 383 831 352.74 ₱ 9 201 425 338.80 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.72 ₱ 170 666 582 748.39 ₱ 4 876 138 409.77 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 384.66 ₱ 199 136 856 387.59 ₱ 22 173 665 283.06 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.82 ₱ 172 646 969 131.97 ₱ 4 506 186 617.36 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.33 ₱ 172 466 496 569.23 ₱ 5 477 719 712.63 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 147.82 ₱ 170 972 880 037.45 ₱ 7 109 174 629.83 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.21 ₱ 314 641 569 774.57 ₱ 19 857 406 040.09 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 381.04 ₱ 381 038 608 265.04 ₱ 11 651 641 632.08 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.30 ₱ 164 295 954 164.77 ₱ 303 861 544 280.27 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 901.10 ₱ 164 196 312 943.61 ₱ 3 929 804 614.37 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.90 ₱ 163 890 600 010.01 ₱ 4 613 549 799.53 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.95 ₱ 14 437 786 738.03 ₱ 23 194 320 157.02 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.55 ₱ 11 713 370 186.27 ₱ 18 944 143 142.62 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.95 ₱ 162 058 022 792.29 ₱ 2 758 464 178.97 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.00 ₱ 146 830 598 241.84 ₱ 42 354 885 083.32 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 429.99 ₱ 145 799 375 148.95 ₱ 167 388 607.41 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 216.31 ₱ 137 758 114 892.69 ₱ 10 855 359 747.69 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 390.15 ₱ 135 814 643 420.52 ₱ 7 399 749 690.63 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 226.29 ₱ 133 499 796 501.33 ₱ 9 002 789 513.11 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.83 ₱ 131 565 442 492.93 ₱ 9 732 978 604.53 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.92 ₱ 130 818 769 320.91 ₱ 378 222 714.65 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.16 ₱ 57 583 027 739.76 ₱ 1 225 677 550.08 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.95 ₱ 130 051 875 405.70 ₱ 15 471 936 222.32 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.39 ₱ 127 717 266 291.50 ₱ 3 040 617 629.18 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.67 ₱ 119 783 113 923.29 ₱ 4 344 396 783.58 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 338.98 ₱ 56 048 919 784.17 ₱ 2 554 336 813.69 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.93 ₱ 117 568 488 433.87 ₱ 15 962 546 933.64 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 468 174 200.00 ₱ 1 329 899 931.15 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 278.74 ₱ 108 968 675 528.51 ₱ 7 090 298 225.42 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 030 026 156.75 ₱ 28 933 938 525.77 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 302.45 ₱ 101 738 603 448.27 ₱ 9 153 431 737.04 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.46 ₱ 5 308 271 288.73 ₱ 15 500 542 188.96 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.39 ₱ 99 248 020 078.28 ₱ 2 891 401 396.11 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.15 ₱ 99 220 211 591.85 ₱ 17 439 931 933.85 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 349.62 ₱ 88 606 096 790.85 ₱ 6 499 045 149.82 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 088 914 113.78 ₱ 14 541 699 507.08 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.59 ₱ 42 637 314 970.75 ₱ 1 675 915 694.49 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.58 ₱ 83 582 241 672.46 ₱ 1 427 728 219.42 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.19 ₱ 82 871 004 037.59 ₱ 1 920 960 265.82 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.87 ₱ 5 239 578 537.41 ₱ 194 846 772.60 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 422.89 ₱ 81 300 580 536.49 ₱ 4 060 477 183.97 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 449.25 ₱ 76 584 645 293.77 ₱ 752 397 752.91 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.16 ₱ 73 080 911 038.37 ₱ 2 843 908 511.93 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.59 ₱ 20 354 307 231.36 ₱ 857 946 658.85 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.79 ₱ 3 679 219 500.52 ₱ 280 462 528.17 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 636.18 ₱ 16 119 934 798.16 ₱ 30 145 331 052.48 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 328.52 ₱ 70 456 583 041.95 ₱ 6 784 367 319.36 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.58 ₱ 69 628 046 663.49 ₱ 6 211 577 948.93 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 712 945 616.24 ₱ 813 162 660.86 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.29 ₱ 68 299 610 161.67 ₱ 4 906 591 360.20 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.30 ₱ 66 876 810 911.93 ₱ 2 137 428 774.57 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.94 ₱ 65 641 693 261.45 ₱ 1 643 715 576.71 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 151 047 743.53 ₱ 3 660 147 843.71 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.88 ₱ 62 372 666 413.95 ₱ 27 509 921 445.38 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.68 ₱ 60 892 580 879.66 ₱ 1 244 456 415.88 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.73 ₱ 107 250 831 263.73 ₱ 841 033 642.08 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 57 054 558 913.00 ₱ 1 530 372 052.27 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.88 ₱ 56 719 873 688.18 ₱ 8 422 427 176.25 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 868.89 ₱ 56 700 434 480.26 ₱ 1 923 008 167.43 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 472.13 ₱ 55 666 908 366.86 ₱ 80 424 599.81 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.69 ₱ 55 391 233 990.69 ₱ 2 179 720 048.25 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.53 ₱ 54 848 995 576.54 ₱ 2 418 532 429.17 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.35 ₱ 54 583 342 969.54 ₱ 11 831 031 399.62 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 754 801 509.73 ₱ 1 171 303 814.62 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.35 ₱ 52 715 363 155.86 ₱ 2 144 580 397.64 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.08 ₱ 22 726 258 674.58 ₱ 700 256 015.86 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.508 ₱ 52 079 810 913.31 ₱ 8 026 127 698.45 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 270.96 ₱ 51 562 186 333.85 ₱ 740 224 819.72 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.46 ₱ 51 332 097 699.54 ₱ 4 359 377 543.31 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago