9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
234 587 851 548 452.22 ₱

Market Capitalizations

attach_money
12 138 998 707 315.42 ₱

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.52 ₱ 9 416 128 581.65 ₱ 2 134 980 021.64 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 727.39 ₱ 9 367 131 068.03 ₱ 2 919 469 948.63 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.304 ₱ 2 208 334 776.06 ₱ 982 164.19 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 93.82 ₱ 9 246 027 857.90 ₱ 94 879 635.97 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.04 ₱ 2 768 256 863.34 ₱ 39 105 434.14 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 14.91 ₱ 9 225 695 229.76 ₱ 813 368 280.82 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.86 ₱ 9 179 807 164.77 ₱ 1 101 273 767.33 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.64 ₱ 9 156 560 845.00 ₱ 1 508 075 012.38 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 94.60 ₱ 4 714 047 056.19 ₱ 819 232 018.93 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 9 128 765 446.92 ₱ 147 158 060.39 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.101 ₱ 9 119 686 749.48 ₱ 19 728 636.20 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.773 ₱ 10 277 182 687.59 ₱ 20 772 848.38 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.69 ₱ 9 059 632 227.39 ₱ 145 089 211.75 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.20 ₱ 8 890 705 055.27 ₱ 464 155 019.52 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.64 ₱ 8 818 862 057.67 ₱ 192 668 302.69 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 37.88 ₱ 8 717 951 183.16 ₱ 813 938 364.85 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.71 ₱ 8 554 837 411.64 ₱ 2 867 188 261.60 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.813 ₱ 390 482 975.62 ₱ 89 955.01 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 65.46 ₱ 8 445 101 100.32 ₱ 10 760 984.25 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 72.43 ₱ 8 386 815 615.69 ₱ 2 379 347 809.04 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 109.92 ₱ 8 357 373 062.20 ₱ 1 584 663 894.00 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 93.30 ₱ 8 195 206 439.99 ₱ 64 275 183.06 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.43 ₱ 8 188 753 333.45 ₱ 31 906 003.99 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 64.89 ₱ 8 054 242 574.20 ₱ 72 732 643.30 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 232.26 ₱ 8 036 165 812.55 ₱ 114 588 813.00 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 593.52 ₱ 10 536 474 033.98 ₱ 84 674 012 961.60 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 7.98 ₱ 7 975 284 566.66 ₱ 224 635 189.44 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.49 ₱ 7 974 275 718.93 ₱ 349 383 092.15 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.89 ₱ 7 965 727 895.85 ₱ 20 159 709.45 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 90.45 ₱ 7 816 511 648.59 ₱ 534 897 175.24 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 129.45 ₱ 7 763 866 587.60 ₱ 1 798 214 692.29 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 5 999.78 ₱ 10 355 177 290.98 ₱ 494 522 350.11 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.67 ₱ 7 706 660 155.24 ₱ 5 051 346.52 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 52.40 ₱ 7 621 379 021.48 ₱ 218 888 148.14 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.30 ₱ 7 604 773 466.99 ₱ 265 312 971.86 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.346 ₱ 865 709 685.39 ₱ 201 097 739.38 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 37.89 ₱ 7 541 575 704.88 ₱ 5 150 565.03 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 171.26 ₱ 7 535 127 375.74 ₱ 123 803 258.61 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.023 ₱ 7 434 967 660.50 ₱ 661 470 395.55 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.09 ₱ 3 733 427 015.27 ₱ 136 796.86 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.11 ₱ 7 430 989 598.40 ₱ 347 565 115.44 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.88 ₱ 1 933 693 749.62 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.392 ₱ 7 412 085 879.90 ₱ 1 759 621 139.43 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.000 ₱ 7 388 105 762.65 ₱ 737 723 577.20 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.72 ₱ 1 599 847 413.64 ₱ 147 539 670.04 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 475.34 ₱ 7 362 725 982.77 ₱ 314 647 234.14 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 830.69 ₱ 9 926 316 269.99 ₱ 1 470 939 499.68 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 447.46 ₱ 7 349 139 281.03 ₱ 331 587 381.64 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.84 ₱ 1 249 758 838.86 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 81.00 ₱ 7 327 811 321.71 ₱ 2 152 556 495.95 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.88 ₱ 7 326 833 701.87 ₱ 30 007 568.82 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.68 ₱ 7 325 358 474.71 ₱ 1 383 435 183.85 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.75 ₱ 10 029 035 915.98 ₱ 172 390 498.16 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 105.24 ₱ 7 258 572 591.48 ₱ 41 114 798.29 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.33 ₱ 7 201 824 964.60 ₱ 55 808 634.10 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.56 ₱ 7 194 659 209.32 ₱ 673 380.81 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.23 ₱ 7 192 105 162.95 ₱ 2 499 765 053.98 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.65 ₱ 7 179 659 619.71 ₱ 350 889 896.78 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 85.14 ₱ 7 171 996 723.19 ₱ 6 161 044.08 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.04 ₱ 7 139 131 684.62 ₱ 394 784 677.66 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.14 ₱ 7 138 614 268.55 ₱ 1 117 661 250.85 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.412 ₱ 7 114 457 503.90 ₱ 117 342 985.96 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 133.14 ₱ 6 996 106 369.33 ₱ 143 762 084.09 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 96.32 ₱ 6 972 073 700.65 ₱ 436 920 849.80 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 52.14 ₱ 6 947 878 891.56 ₱ 89 956 521.95 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.08 ₱ 1 745 345 384.67 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 940.56 ₱ 6 905 865 824.94 ₱ 339 515 424.04 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.40 ₱ 1 083 967 507.61 ₱ 168 332 443.68 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 17.94 ₱ 6 736 547 255.32 ₱ 1 226 379 159.63 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.316 ₱ 6 730 372 461.65 ₱ 413 478 947.80 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 58.01 ₱ 1 082 332 587.00 ₱ 140 314 197.22 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.81 ₱ 6 724 351 826.62 ₱ 717 692 799.38 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.05 ₱ 6 706 870 609.07 ₱ 222 223 183.42 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.01 ₱ 6 672 316 234.11 ₱ 446 320 099.35 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.41 ₱ 6 687 862 894.66 ₱ 312 431 859.04 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.01 ₱ 6 663 645 247.25 ₱ 325 707 854.79 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000140 ₱ 6 610 119 512.77 ₱ 8 206 530.05 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 32.02 ₱ 1 676 082 359.59 ₱ 9 758 370.45 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.65 ₱ 6 575 523 597.71 ₱ 87 534 495.03 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 72.03 ₱ 6 574 028 503.54 ₱ 42 447 285.96 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.13 ₱ 8 112 514 950.10 ₱ 55 227 247.43 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 195.59 ₱ 6 542 489 835.25 ₱ 476 339 262.11 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 477.77 ₱ 7 099 550 957.12 ₱ 9 570 828.24 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 499 972 519.55 ₱ 179 714 606.88 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 8.95 ₱ 4 144 384 076.77 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.50 ₱ 6 486 515 914.65 ₱ 1 127 992 094.03 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 48.30 ₱ 441 000 926.94 ₱ 114 692 168.04 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.07 ₱ 6 480 566 940.67 ₱ 651 211 621.25 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.43 ₱ 4 108 580 818.70 ₱ 7 046 436.72 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.24 ₱ 6 455 887 516.46 ₱ 89 211 596.61 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.79 ₱ 6 454 962 448.06 ₱ 637 172 406.20 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 165.27 ₱ 6 414 714 398.90 ₱ 647 335 923.75 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.154 ₱ 6 350 208 502.22 ₱ 401 707 018.42 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.774 ₱ 6 256 203 597.13 ₱ 252 420 275.32 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.359 ₱ 554 535 040.79 ₱ 89 197.61 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 58.25 ₱ 6 239 065 420.43 ₱ 54 917 997.96 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.43 ₱ 6 235 753 223.47 ₱ 572 013 694.85 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 36.68 ₱ 6 235 105 477.50 ₱ 9 657 968 248.82 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.66 ₱ 6 233 954 123.32 ₱ 906 188 797.74 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.29 ₱ 6 202 242 827.64 ₱ 877 756 198.94 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago