0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 S

Market Capitalizations

attach_money
0.000000 S

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 201.16 S 92 327 107 481.25 S 20 933 925 043.55 S arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 26 742.64 S 91 846 676 626.19 S 28 626 012 633.37 S arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 2.98 S 21 653 183 732.15 S 9 630 325.04 S arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 919.89 S 90 659 234 356.14 S 930 314 648.16 S arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 108.20 S 27 143 336 748.32 S 383 436 949.65 S arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 146.19 S 90 459 868 690.30 S 7 975 245 880.89 S arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 96.68 S 90 009 926 628.54 S 10 798 219 310.71 S arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 133.77 S 89 781 991 607.77 S 14 786 990 486.61 S arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 927.61 S 46 222 216 004.69 S 8 032 741 057.86 S arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.090 S 89 509 451 924.00 S 1 442 915 518.88 S arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.986 S 89 420 433 399.29 S 193 443 398.69 S arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 7.58 S 100 769 922 837.57 S 203 682 117.13 S arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 242.13 S 88 831 586 266.70 S 1 422 630 025.82 S arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 60.82 S 87 175 220 060.39 S 4 551 136 914.05 S arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 84.71 S 86 470 784 463.14 S 1 889 152 950.33 S arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 371.43 S 85 481 332 261.42 S 7 980 835 673.89 S arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 75.57 S 83 881 967 662.22 S 28 113 379 772.00 S arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 7.97 S 3 828 767 135.75 S 882 027.63 S arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 641.87 S 82 805 980 209.18 S 105 513 698.24 S arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 710.16 S 82 234 478 858.39 S 23 330 002 239.86 S arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 1 077.77 S 81 945 788 471.71 S 15 537 960 467.95 S arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 914.86 S 80 355 710 869.43 S 630 231 594.97 S arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 92.44 S 80 292 436 811.92 S 312 845 033.34 S arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 636.24 S 78 973 530 722.31 S 713 158 759.15 S arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 2 277.39 S 78 796 284 298.69 S 1 123 567 245.53 S arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 84 261.28 S 103 312 328 646.87 S 830 246 382 872.26 S arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 78.22 S 78 199 330 966.55 S 2 202 594 951.85 S arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 210.71 S 78 189 439 003.78 S 3 425 774 193.88 S arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 136.19 S 78 105 625 813.14 S 197 670 161.94 S arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 886.84 S 76 642 529 342.04 S 5 244 778 526.75 S arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 1 269.27 S 76 126 333 523.19 S 17 631 870 649.40 S arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 58 829.07 S 101 534 676 214.48 S 4 848 894 933.26 S arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 153.64 S 75 565 412 505.17 S 49 529 507.72 S arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 513.80 S 74 729 213 176.13 S 2 146 244 011.49 S arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 12.73 S 74 566 392 245.91 S 2 601 449 104.73 S arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 3.39 S 8 488 464 285.20 S 1 971 805 337.76 S arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 371.52 S 73 946 724 988.40 S 50 502 365.92 S arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 679.27 S 73 883 497 774.33 S 1 213 916 809.35 S arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.229 S 72 901 410 846.11 S 6 485 855 389.10 S arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 40.08 S 36 607 031 682.17 S 1 341 321.82 S arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 256.03 S 72 862 405 116.28 S 3 407 948 552.50 S arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 96.91 S 18 960 271 103.83 S 0.000000 S arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 3.84 S 72 677 050 208.06 S 17 253 452 802.60 S arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 9.80 S 72 441 920 149.70 S 7 233 533 762.13 S arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 16.85 S 15 686 838 049.40 S 1 446 657 281.19 S arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 4 660.83 S 72 193 066 106.96 S 3 085 181 850.80 S arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 17 950.28 S 97 329 604 327.91 S 14 422 869 028.12 S arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 4 387.42 S 72 059 845 658.53 S 3 251 283 535.36 S arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 194.49 S 12 254 146 450.98 S 0.000000 S arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 794.25 S 71 850 720 562.58 S 21 106 266 045.34 S arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 87.08 S 71 841 134 795.94 S 294 230 479.93 S arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 183.11 S 71 826 669 885.49 S 13 564 870 934.51 S arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 134.79 S 98 336 791 911.71 S 1 690 324 841.49 S arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 1 031.85 S 71 171 820 350.85 S 403 139 184.80 S arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 91.52 S 70 615 398 016.52 S 547 215 314.01 S arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 74.16 S 70 545 136 289.31 S 6 602 639.50 S arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 12.10 S 70 520 093 331.13 S 24 510 718 477.94 S arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 94.59 S 70 398 062 180.16 S 3 440 548 728.01 S arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 834.84 S 70 322 925 879.24 S 60 410 324.01 S arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 19.98 S 70 000 677 311.66 S 3 870 946 222.77 S arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 70.00 S 69 995 603 938.98 S 10 958 902 009.42 S arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 4.04 S 69 758 741 815.99 S 1 150 572 486.68 S arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 1 305.42 S 68 598 284 221.68 S 1 409 617 261.91 S arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 944.46 S 68 362 638 885.51 S 4 284 100 191.54 S arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 511.27 S 68 125 403 728.82 S 882 042 486.82 S arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 285.18 S 17 113 476 045.35 S 0.000000 S arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 9 222.36 S 67 713 456 835.43 S 3 329 019 647.00 S arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 229.47 S 10 628 527 819.39 S 1 650 534 769.73 S arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 175.87 S 66 053 252 894.89 S 12 024 903 812.82 S arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 3.10 S 65 992 707 753.18 S 4 054 247 446.19 S arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 568.83 S 10 612 497 081.39 S 1 375 810 011.02 S arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 125.65 S 65 933 674 169.20 S 7 037 127 801.72 S arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 78.96 S 65 762 267 179.83 S 2 178 944 729.02 S arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 117.72 S 65 423 454 316.08 S 4 376 261 796.59 S arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 62.83 S 65 575 892 569.97 S 3 063 459 635.27 S arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 68.76 S 65 338 433 478.79 S 3 193 633 546.53 S arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.001 S 64 813 602 472.31 S 80 466 741.24 S arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 313.93 S 16 434 337 617.61 S 95 682 860.45 S arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 241.68 S 64 474 382 299.16 S 858 294 007.03 S arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 706.26 S 64 459 722 588.58 S 416 204 504.76 S arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 30.64 S 79 544 903 539.29 S 541 514 696.29 S arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 917.79 S 64 150 479 358.50 S 4 670 605 957.55 S arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 200 788.82 S 69 612 580 011.33 S 93 843 969.93 S arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.028 S 63 733 588 197.51 S 1 762 139 257.24 S arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 87.71 S 40 636 551 506.49 S 0.000000 S arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 53.95 S 63 601 643 375.84 S 11 060 198 084.60 S arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 473.64 S 4 324 106 200.12 S 1 124 580 663.29 S arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 245.82 S 63 543 312 443.41 S 6 385 265 964.31 S arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 112.03 S 40 285 493 082.92 S 69 091 783.82 S arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 21.94 S 63 301 325 534.21 S 874 738 338.29 S arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 76.42 S 63 292 255 045.37 S 6 247 608 528.43 S arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 1 620.52 S 62 897 614 516.73 S 6 347 263 940.80 S arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 1.51 S 62 265 120 726.53 S 3 938 821 219.77 S arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 7.59 S 61 343 382 997.35 S 2 475 033 522.35 S arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 3.52 S 5 437 331 900.14 S 874 601.24 S arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 571.12 S 61 175 339 595.23 S 538 482 440.66 S arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 131.68 S 61 142 862 812.18 S 5 608 713 754.01 S arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 359.63 S 61 136 511 527.70 S 94 698 395 930.72 S arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 281.04 S 61 125 222 259.50 S 8 885 370 436.64 S arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 61.67 S 60 814 286 381.84 S 8 606 582 866.70 S arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago