0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 418.14 ៛ 650 894 899 892.45 ៛ 147 581 630 328.28 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 188 532.35 ៛ 647 507 920 685.14 ៛ 201 809 914 072.07 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.99 ៛ 152 652 316 770.05 ៛ 67 892 622.45 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 485.12 ៛ 639 136 596 828.24 ៛ 6 558 605 335.96 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 762.81 ៛ 191 357 229 068.76 ៛ 2 703 183 948.54 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 030.60 ៛ 637 731 093 085.65 ៛ 56 224 515 322.44 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 681.59 ៛ 634 559 056 169.99 ៛ 76 126 135 313.92 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 943.05 ៛ 632 952 141 943.29 ៛ 104 246 487 895.72 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 539.57 ៛ 325 861 011 786.68 ៛ 56 629 849 340.64 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.631 ៛ 631 030 770 257.03 ៛ 10 172 379 248.48 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.95 ៛ 630 403 200 464.03 ៛ 1 363 752 478.09 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.45 ៛ 710 415 723 257.08 ៛ 1 435 934 200.25 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 707.02 ៛ 626 251 899 661.14 ៛ 10 029 368 984.93 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 428.78 ៛ 614 574 718 977.63 ៛ 32 084 962 768.60 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 597.17 ៛ 609 608 533 530.48 ៛ 13 318 298 970.14 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 618.51 ៛ 602 633 015 620.77 ៛ 56 263 922 684.57 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 532.79 ៛ 591 357 689 347.81 ៛ 198 195 914 629.43 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.20 ៛ 26 992 343 522.11 ៛ 6 218 187.75 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 525.13 ៛ 583 772 108 421.09 ៛ 743 858 764.00 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 006.55 ៛ 579 743 093 274.15 ៛ 164 473 683 695.62 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 598.16 ៛ 577 707 861 093.07 ៛ 109 540 735 101.79 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 449.62 ៛ 566 498 007 021.02 ៛ 4 443 056 238.91 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 651.71 ៛ 566 051 932 596.58 ៛ 2 205 519 507.86 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 485.39 ៛ 556 753 804 770.59 ៛ 5 027 682 679.61 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 055.30 ៛ 555 504 239 000.55 ៛ 7 921 012 687.95 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 594 031.77 ៛ 728 339 375 582.75 ៛ 5 853 136 213 277.68 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 551.41 ៛ 551 295 790 474.77 ៛ 15 528 027 031.24 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 485.48 ៛ 551 226 053 338.08 ៛ 24 151 292 202.35 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 960.14 ៛ 550 635 180 518.36 ៛ 1 393 550 645.93 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 252.12 ៛ 540 320 528 006.56 ៛ 36 975 051 934.99 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 948.16 ៛ 536 681 410 146.18 ៛ 124 302 547 695.33 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 414 737.80 ៛ 715 807 141 728.68 ៛ 34 184 120 658.31 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 083.13 ៛ 532 726 985 060.94 ៛ 349 177 016.92 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 622.23 ៛ 526 831 881 299.78 ៛ 15 130 759 742.36 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.72 ៛ 525 684 013 507.07 ៛ 18 339 900 391.01 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.88 ៛ 59 842 642 771.85 ៛ 13 900 988 268.16 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 619.18 ៛ 521 315 434 564.81 ៛ 356 035 549.13 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 838.66 ៛ 520 869 690 380.90 ៛ 8 557 966 145.11 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 513 946 096 755.28 ៛ 45 724 493 156.71 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 282.54 ៛ 258 075 129 527.54 ៛ 9 456 155.98 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 804.98 ៛ 513 671 111 095.03 ៛ 24 025 623 594.52 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 683.23 ៛ 133 667 609 640.72 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.09 ៛ 512 364 381 492.79 ៛ 121 634 747 812.57 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 69.10 ៛ 510 706 743 124.46 ៛ 50 995 534 923.79 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.78 ៛ 110 590 303 978.34 ៛ 10 198 758 218.53 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 858.32 ៛ 508 952 352 332.25 ៛ 21 750 157 529.14 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 547.27 ៛ 686 161 895 394.06 ៛ 101 679 475 815.15 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 930.77 ៛ 508 013 164 342.88 ៛ 22 921 154 241.69 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 371.14 ៛ 86 390 244 913.65 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 599.36 ៛ 506 538 857 802.69 ៛ 148 796 613 469.96 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 613.90 ៛ 506 471 279 311.49 ៛ 2 074 289 166.04 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 290.93 ៛ 506 369 303 448.82 ៛ 95 630 693 410.02 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 950.26 ៛ 693 262 445 594.46 ៛ 11 916 584 939.13 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 274.44 ៛ 501 752 693 723.63 ៛ 2 842 082 314.62 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 645.20 ៛ 497 829 983 812.31 ៛ 3 857 801 535.72 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 522.80 ៛ 497 334 647 164.72 ៛ 46 547 806.99 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.27 ៛ 497 158 097 349.63 ៛ 172 797 589 843.62 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 666.82 ៛ 496 297 792 549.00 ៛ 24 255 450 874.45 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 885.51 ៛ 495 768 090 748.53 ៛ 425 885 450.88 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.87 ៛ 493 496 277 465.71 ៛ 27 289 700 965.36 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 493.46 ៛ 493 460 510 804.19 ៛ 77 258 928 834.13 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.46 ៛ 491 790 661 590.49 ៛ 8 111 396 359.85 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 203.07 ៛ 483 609 576 421.83 ៛ 9 937 630 579.02 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 658.35 ៛ 481 948 305 407.55 ៛ 30 202 386 291.26 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 604.37 ៛ 480 275 826 351.48 ៛ 6 218 292 458.44 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 010.48 ៛ 120 647 928 666.14 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 65 016.51 ៛ 477 371 650 760.50 ៛ 23 469 184 392.19 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 617.74 ៛ 74 929 830 899.42 ៛ 11 636 069 763.47 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 239.88 ៛ 465 667 414 516.57 ៛ 84 774 112 143.07 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.83 ៛ 465 240 578 617.30 ៛ 28 581 952 339.00 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 010.16 ៛ 74 816 816 142.56 ៛ 9 699 293 564.17 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 885.79 ៛ 464 824 399 016.46 ៛ 49 610 896 745.14 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 556.63 ៛ 463 616 000 548.98 ៛ 15 361 295 831.26 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 829.89 ៛ 461 227 410 989.01 ៛ 30 852 114 419.11 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 442.96 ៛ 462 302 082 173.99 ៛ 21 597 018 546.55 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 484.73 ៛ 460 628 024 407.05 ៛ 22 514 728 818.78 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 456 928 029 522.06 ៛ 567 280 757.65 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 213.17 ៛ 115 860 085 193.11 ៛ 674 552 550.95 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 703.79 ៛ 454 536 568 480.31 ៛ 6 050 868 558.79 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 979.02 ៛ 454 433 219 300.26 ៛ 2 934 191 234.30 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 216.04 ៛ 560 781 913 769.71 ៛ 3 817 612 872.80 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 520.19 ៛ 452 253 092 068.14 ៛ 32 927 205 022.56 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 415 536.81 ៛ 490 760 238 610.67 ៛ 661 588 596.05 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.197 ៛ 449 314 059 990.79 ៛ 12 422 867 852.46 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 618.37 ៛ 286 482 755 134.11 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 380.34 ៛ 448 383 865 015.17 ៛ 77 973 053 867.47 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 339.09 ៛ 30 484 423 795.27 ៛ 7 928 157 160.14 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 733.03 ៛ 447 972 639 022.45 ៛ 45 015 349 922.75 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 789.79 ៛ 284 007 835 863.93 ៛ 487 088 688.71 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.69 ៛ 446 266 660 688.09 ៛ 6 166 799 097.98 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 538.77 ៛ 446 202 714 842.84 ៛ 44 044 881 710.42 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 424.49 ៛ 443 420 547 022.47 ៛ 44 747 440 270.18 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.65 ៛ 438 961 542 581.82 ៛ 27 768 211 454.66 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.47 ៛ 432 463 403 483.46 ៛ 17 448 685 881.21 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.84 ៛ 38 332 529 842.80 ៛ 6 165 832.54 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 026.30 ៛ 431 278 717 897.75 ៛ 3 796 235 838.76 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 928.33 ៛ 431 049 760 519.73 ៛ 39 540 751 108.04 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 535.32 ៛ 431 004 984 735.15 ៛ 667 612 195 603.74 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 981.27 ៛ 430 925 396 764.77 ៛ 62 640 782 957.90 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 434.76 ៛ 428 733 336 572.61 ៛ 60 675 364 432.66 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago