0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 25 059.62 Rp 5 640 919 718 069.25 Rp 1 619 388 767 277.00 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 655.61 Rp 5 591 260 378 593.00 Rp 1 872 773 818 476.75 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 69.19 Rp 5 585 306 431 902.75 Rp 179 634 627 243.00 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 56 624.24 Rp 5 532 150 569 580.00 Rp 609 860 353 484.25 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 327.04 Rp 2 877 147 016 647.75 Rp 2 535 526 081 705.50 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 434.78 Rp 5 471 430 446 124.00 Rp 551 679 256 077.75 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 50 827.33 Rp 567 537 593 890.50 Rp 63 776 421 697.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 200.23 Rp 5 403 870 163 104.75 Rp 739 959 245 322.75 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 526 614.55 Rp 777 917 239 238.25 Rp 125 423 865 531.00 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 275.94 Rp 5 194 779 375 489.75 Rp 1 022 630 379 149.25 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 334 287.53 Rp 5 191 345 673 257.50 Rp 324 114 487 632.00 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 274.62 Rp 5 181 743 112 579.00 Rp 869 249 004 999.75 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 29.36 Rp 5 104 683 981 690.75 Rp 147 541 243 241.25 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 11 151.94 Rp 821 485 976 899.50 Rp 430 267 380 300.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 786.40 Rp 4 928 439 415 151.25 Rp 587 364 263 365.50 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 536.60 Rp 4 888 101 044 979.00 Rp 309 532 801 173.75 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 41.39 Rp 321 421 449 219.75 Rp 194 812 008 147.00 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 659.37 Rp 4 882 912 307 363.25 Rp 321 968 102 843.25 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 812.94 Rp 4 877 908 570 080.00 Rp 342 925 228 692.00 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 406 272.88 Rp 4 863 863 136 152.25 Rp 958 248 358 780.50 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 824.60 Rp 4 845 361 811 046.75 Rp 928 808 644 722.75 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 41.34 Rp 230 616 594 879.75 Rp 503 012 094.75 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 488.67 Rp 4 837 876 767 155.25 Rp 433 815 577 366.50 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 254.05 Rp 4 822 236 355 428.00 Rp 296 917 964 714.25 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 46 340.92 Rp 4 772 694 144 183.75 Rp 1 741 872 700 935.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.67 Rp 522 308 954 409.75 Rp 69 881 382 983.25 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 623.58 Rp 4 771 023 178 781.25 Rp 238 900 303 590.75 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 715.31 Rp 4 406 061 180 849.75 Rp 980 959 542 840.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 476.85 Rp 4 768 484 715 848.25 Rp 159 680 494 692.00 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 359.55 Rp 262 346 354 682.75 Rp 4 189 851 756.00 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 80.57 Rp 4 652 038 103 247.00 Rp 68 431 987 361.25 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 148.19 Rp 373 887 361 332.00 Rp 66 247 128 465.75 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 22 219.93 Rp 2 151 572 267 634.75 Rp 572 549 247 929.25 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 107 006.54 Rp 4 621 776 437 846.25 Rp 3 708 850 891.50 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 43 601.49 Rp 4 592 903 318 361.00 Rp 721 995 547 414.50 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 398 620.35 Rp 4 517 818 937 664.75 Rp 401 526 510 381.00 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 373.63 Rp 250 249 320 407.25 Rp 13 569 782 670.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 623.35 Rp 4 508 513 619 687.00 Rp 213 014 765 571.75 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 758.13 Rp 565 054 183 876.50 Rp 13 252 416 835.50 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 342.40 Rp 216 571 955 940.00 Rp 22 426 478 982.00 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 013.59 Rp 4 507 295 979 629.25 Rp 196 231 194 225.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 66 992.06 Rp 4 353 970 221 515.25 Rp 919 486 979 804.25 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 53.57 Rp 183 978 607 297.50 Rp 553 179 150.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 297.53 Rp 4 265 909 765 124.75 Rp 133 392 229 002.00 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 673.57 Rp 2 037 307 218 041.25 Rp 324 066 407 420.25 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 970.70 Rp 4 086 227 968 593.75 Rp 1 184 289 085 543.50 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 413.45 Rp 4 067 049 148 089.75 Rp 112 699 751 346.00 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 192 926.59 Rp 4 003 970 775 543.00 Rp 564 521 823 474.75 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 803.88 Rp 224 644 446 276.75 Rp 37 602 120 849.75 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 409 761.63 Rp 3 980 858 967 218.25 Rp 232 622 101 170.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 57 634.08 Rp 611 278 943 321.25 Rp 1 037 162 991 660.75 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 641 913.39 Rp 3 865 175 112 478.50 Rp 233 517 820 774.50 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 323.49 Rp 3 845 602 342 296.00 Rp 34 110 765 425.25 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 38 448.64 Rp 3 844 863 831 568.50 Rp 568 863 137 007.00 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 298 882.65 Rp 4 720 502 006 064.00 Rp 18 746 247 658.50 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 220.08 Rp 3 771 612 361 955.25 Rp 240 259 666 821.75 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 999.22 Rp 3 723 637 651 737.75 Rp 220 126 926 966.75 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 843.65 Rp 3 707 727 209 086.50 Rp 676 021 076 691.75 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 335.98 Rp 23 362 958 648 119.50 Rp 3 888 451 930.50 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 39 578.27 Rp 135 806 910 729 986.25 Rp 579 200 862 838.50 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 806 866.49 Rp 49 554 369 741 035.25 Rp 21 928 419.00 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 546.01 Rp 41 962 952 463 633.00 Rp 992 857 382 934.75 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 57 216 819.04 Rp 544 219 588 203 210.00 Rp 1 586 063 350 622.25 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 44 823.49 Rp 21 151 081 042 017.75 Rp 61 532 385 882.75 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 66 974 983.84 Rp 217 884 437 784 591.75 Rp 419 043 839 089.50 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 269 844.69 Rp 36 211 206 317 190.75 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 335.62 Rp 42 179 731 265 513.25 Rp 27 832 712 064.75 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 73 653.91 Rp 19 074 213 862 992.00 Rp 577 410 566 424.75 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 57 529 610.16 Rp 194 180 705 261 244.00 Rp 19 177 621 778 031.75 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 216 002.39 Rp 12 268 534 270 844.25 Rp 113 431 852 482.75 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 105 014 074.66 Rp 169 327 647 042 408.00 Rp 3 979 347 247 849.50 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 924.48 Rp 168 243 329 685 334.50 Rp 21 837 674 432.25 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 19 250.66 Rp 12 208 370 208 369.75 Rp 553 206 941 455.50 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 57 075 480.73 Rp 99 865 174 704 633.00 Rp 2 803 492 057.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 39 454.09 Rp 12 027 589 705 298.25 Rp 1 441 810 012 126.50 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 59 808 608.15 Rp 88 256 905 394 874.75 Rp 426 060 452 864.25 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 36 472.69 Rp 40 520 121 123 798.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 852.11 Rp 2 045 478 286 890.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 521.49 Rp 10 729 622 635 674.75 Rp 266 203 653 021.00 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 88 676.46 Rp 8 945 798 451 104.25 Rp 408 926 871 488.25 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 103 951 582.67 Rp 63 139 975 520 942.25 Rp 529 643 116 203.75 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 559.84 Rp 3 603 078 615 899.25 Rp 7 983 004.50 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 19.28 Rp 8 107 511 065 314.75 Rp 6 501 983 029 753.50 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 57 200 222.73 Rp 60 397 836 016 414.50 Rp 400 127 911 179.75 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 850.82 Rp 9 441 906 754 126.50 Rp 115 935.75 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 280.00 Rp 18 244 891 209 071.25 Rp 12 943 133 379.00 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 98.08 Rp 6 325 280 980 744.50 Rp 1 198 134 944 358.75 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 59 619 046.80 Rp 53 487 950 556 584.25 Rp 182 278 409 523.75 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 62.32 Rp 6 231 622 699 163.25 Rp 144 511 510 848.75 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 929.37 Rp 6 208 240 594 918.50 Rp 193 133 059 740.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 64 326 386.37 Rp 32 737 538 646 951.75 Rp 58 229 508 863.25 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 59 388 719.66 Rp 26 973 877 452 237.00 Rp 88 352 631 042.75 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 51 366.09 Rp 6 098 888 521 478.25 Rp 64 142 662 731.75 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 362.52 Rp 5 592 812 095 795.50 Rp 18 273 395 421.00 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 721 967.27 Rp 26 492 977 203 405.75 Rp 759 156 184 928.25 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 854.76 Rp 26 462 858 072 728.50 Rp 383 578 761 919.50 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 54 626.32 Rp 5 389 702 416 960.75 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 124.36 Rp 5 111 287 913 882.25 Rp 2 444 648 767 521.75 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 72.62 Rp 12 075 028 957 973.25 Rp 60 915 177 074.25 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 944 610.23 Rp 6 228 823 943 909.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago