0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 832.04 Rp 2 676 786 108 196.50 Rp 606 925 108 728.00 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 775 333.75 Rp 2 662 857 255 946.50 Rp 829 937 328 705.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 86.31 Rp 627 778 157 397.75 Rp 279 206 410.50 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 669.87 Rp 2 628 430 433 104.50 Rp 26 972 071 305.75 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 137.04 Rp 786 950 969 440.50 Rp 11 116 764 384.75 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 238.30 Rp 2 622 650 340 352.50 Rp 231 221 663 559.00 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 803.03 Rp 2 609 605 431 947.25 Rp 313 066 489 709.25 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 878.25 Rp 2 602 997 044 510.50 Rp 428 710 611 611.25 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 893.79 Rp 1 340 093 814 988.50 Rp 232 888 587 772.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.60 Rp 2 595 095 460 031.50 Rp 41 833 610 102.25 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.60 Rp 2 592 514 597 738.50 Rp 5 608 391 906.25 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 219.82 Rp 2 921 563 741 509.00 Rp 5 905 237 113.00 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7 020.05 Rp 2 575 442 495 434.50 Rp 41 245 484 604.75 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 763.35 Rp 2 527 420 433 744.25 Rp 131 948 464 545.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 455.85 Rp 2 506 997 142 337.50 Rp 54 771 112 316.25 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 768.52 Rp 2 478 310 530 349.50 Rp 231 383 725 175.25 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 191.09 Rp 2 431 941 083 088.75 Rp 815 074 862 422.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 231.14 Rp 111 005 217 861.75 Rp 25 572 114.00 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 609.45 Rp 2 400 745 604 908.50 Rp 3 059 097 261.75 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 589.28 Rp 2 384 176 398 763.50 Rp 676 393 180 762.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 247.22 Rp 2 375 806 566 352.50 Rp 450 483 047 340.75 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 523.89 Rp 2 329 706 371 590.00 Rp 18 271 937 943.00 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 680.14 Rp 2 327 871 903 655.50 Rp 9 070 134 027.75 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 446.05 Rp 2 289 633 626 783.25 Rp 20 676 196 964.25 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 66 026.97 Rp 2 284 494 824 351.25 Rp 32 574 931 420.50 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 442 938.18 Rp 2 995 274 233 881.00 Rp 24 070 850 313 426.00 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 267.65 Rp 2 267 187 703 719.75 Rp 63 858 553 895.25 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 109.00 Rp 2 266 900 911 798.75 Rp 99 321 477 972.75 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 948.57 Rp 2 264 470 964 727.75 Rp 5 730 935 994.00 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 711.66 Rp 2 222 052 260 019.75 Rp 152 058 812 238.00 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 799.06 Rp 2 207 086 494 984.00 Rp 511 190 566 924.50 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 705 596.97 Rp 2 943 735 791 206.50 Rp 140 581 189 550.25 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 454.35 Rp 2 190 824 038 271.25 Rp 1 435 980 199.50 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 896.31 Rp 2 166 580 597 653.00 Rp 62 224 803 868.50 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 368.97 Rp 2 161 860 025 158.00 Rp 75 422 300 283.00 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 98.22 Rp 246 101 106 147.75 Rp 57 167 404 895.25 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 771.32 Rp 2 143 894 372 904.25 Rp 1 464 185 711.25 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 686.14 Rp 2 142 061 263 074.25 Rp 35 194 383 756.00 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.64 Rp 2 113 588 188 175.50 Rp 188 040 631 608.00 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 161.94 Rp 1 061 326 370 362.50 Rp 38 888 163.00 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 422.92 Rp 2 112 457 317 745.50 Rp 98 804 669 523.75 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 809.78 Rp 549 704 108 391.75 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 111.41 Rp 2 107 083 430 737.00 Rp 500 219 318 468.25 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 284.19 Rp 2 100 266 441 761.50 Rp 209 717 635 653.00 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 488.49 Rp 454 799 368 437.75 Rp 41 942 092 839.75 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 135 128.87 Rp 2 093 051 561 292.00 Rp 89 446 882 338.00 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 520 421.91 Rp 2 821 820 588 651.25 Rp 418 153 850 023.50 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 127 201.88 Rp 2 089 189 178 343.00 Rp 94 262 571 834.75 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 638.76 Rp 355 277 338 179.75 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 23 027.22 Rp 2 083 126 136 112.00 Rp 611 921 691 119.25 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 524.66 Rp 2 082 848 221 557.00 Rp 8 530 453 111.50 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 308.92 Rp 2 082 428 848 824.75 Rp 393 278 410 507.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 907.90 Rp 2 851 021 392 252.75 Rp 49 006 604 641.50 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 915.91 Rp 2 063 443 177 280.25 Rp 11 687 979 825.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 653.39 Rp 2 047 311 148 286.25 Rp 15 865 095 210.75 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 150.00 Rp 2 045 274 090 909.75 Rp 191 426 485.50 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 350.67 Rp 2 044 548 034 994.25 Rp 710 624 999 673.00 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 742.28 Rp 2 041 010 056 836.00 Rp 99 749 827 444.50 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 204.00 Rp 2 038 831 673 780.25 Rp 1 751 441 375.25 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 579.32 Rp 2 029 488 908 555.25 Rp 112 228 091 590.50 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 029.34 Rp 2 029 341 819 213.00 Rp 317 725 069 702.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 117.04 Rp 2 022 474 613 495.50 Rp 33 357 878 664.75 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 847.37 Rp 1 988 830 141 656.75 Rp 40 868 213 112.00 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 382.27 Rp 1 981 998 213 531.75 Rp 124 206 424 220.25 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 822.85 Rp 1 975 120 192 665.00 Rp 25 572 544 618.50 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 268.05 Rp 496 161 053 788.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 267 378.48 Rp 1 963 176 856 069.50 Rp 96 516 329 690.25 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 652.92 Rp 308 146 723 033.50 Rp 47 852 994 242.25 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 098.98 Rp 1 915 043 529 183.75 Rp 348 631 039 752.75 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.76 Rp 1 913 288 179 117.50 Rp 117 542 437 310.25 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 491.67 Rp 307 681 953 174.00 Rp 39 888 059 157.00 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 642.78 Rp 1 911 576 652 764.75 Rp 204 023 351 918.25 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 289.14 Rp 1 906 607 149 652.25 Rp 63 172 876 745.25 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 412.90 Rp 1 896 784 145 426.25 Rp 126 878 412 012.75 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 821.64 Rp 1 901 203 699 027.50 Rp 88 817 102 781.75 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 993.44 Rp 1 894 319 185 758.75 Rp 92 591 159 251.50 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.040 Rp 1 879 103 065 752.00 Rp 2 332 925 410.50 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 101.59 Rp 476 471 188 498.50 Rp 2 774 077 501.50 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7 006.81 Rp 1 869 268 252 641.75 Rp 24 884 018 761.50 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 476.09 Rp 1 868 843 232 182.25 Rp 12 066 775 044.75 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 888.44 Rp 2 306 199 106 422.00 Rp 15 699 820 518.00 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 601.37 Rp 1 859 877 523 140.75 Rp 135 412 161 012.00 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 821 353.46 Rp 2 018 237 029 335.00 Rp 2 720 763 618.75 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.810 Rp 1 847 790 840 271.50 Rp 51 088 678 213.50 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 543.02 Rp 1 178 151 894 119.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 564.12 Rp 1 843 965 440 826.75 Rp 320 661 887 872.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 731.89 Rp 125 366 295 150.00 Rp 32 604 312 852.00 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 127.02 Rp 1 842 274 286 041.50 Rp 185 124 300 941.25 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 247.98 Rp 1 167 973 861 502.25 Rp 2 003 137 888.50 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 636.15 Rp 1 835 258 500 379.25 Rp 25 360 779 690.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 215.66 Rp 1 834 995 524 973.75 Rp 181 133 278 996.50 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 982.88 Rp 1 823 553 941 742.00 Rp 184 022 530 384.50 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.78 Rp 1 805 216 417 289.00 Rp 114 195 951 886.50 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 219.91 Rp 1 778 493 011 604.75 Rp 71 757 206 856.00 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 102.15 Rp 157 641 400 158.75 Rp 25 356 804.75 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 558.03 Rp 1 773 621 027 020.25 Rp 15 611 908 095.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 817.73 Rp 1 772 679 446 545.50 Rp 162 610 174 532.25 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 426.44 Rp 1 772 495 307 450.00 Rp 2 745 535 494 516.75 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 147.90 Rp 1 772 168 004 265.50 Rp 257 608 375 263.00 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 787.93 Rp 1 763 153 221 277.25 Rp 249 525 649 455.75 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago