Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 863.33 $ | 8 613 965 080 063.77 $ | 637 245 892 506.79 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 322.34 $ | 8 565 078 256 076.44 $ | 24 763 320 783.39 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 272.14 $ | 3 770 125 199 718.01 $ | 80 248 607 960.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 354.07 $ | 8 514 867 522 310.87 $ | 1 012 991 829 881.29 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 222.24 $ | 8 362 013 999 347.61 $ | 199 077 915 775.48 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 400.65 $ | 7 842 542 395 371.04 $ | 284 440 058 716.31 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 153 139.73 $ | 3 669 682 772 678.44 $ | 167 239 722 672.82 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 745.56 $ | 7 697 544 542 820.51 $ | 1 045 113 513 623.97 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 94.16 $ | 7 625 503 829 027.98 $ | 87 072 344 757.58 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 18 249.85 $ | 7 134 490 243 316.17 $ | 464 222 064 424.93 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.095 $ | 6 745 669 916 779.43 $ | 1 894 387 548 638.41 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 19 802.08 $ | 6 661 116 785 625.40 $ | 599 301 304 746.69 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 750.17 $ | 347 547 673 995.55 $ | 1 014 864 744 174.54 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 680.53 $ | 6 498 051 182 899.08 $ | 189 308 303 051.63 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 842.97 $ | 6 496 230 481 911.45 $ | 1 141 842 126 856.20 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 88 363.69 $ | 5 801 294 087 375.36 $ | 425 511 037 804.02 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.601 $ | 5 767 432 661 184.18 $ | 952 086 576 727.86 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 568.29 $ | 2 791 586 721 455.63 $ | 109 726 984 502.10 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 472.37 $ | 5 472 367 951 932.14 $ | 93 477 442 046.38 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 875.57 $ | 5 425 801 193 714.02 $ | 125 770 752 079.49 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 854.10 $ | 343 050 163 480.01 $ | 12 757 174 401.65 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 051 190.40 $ | 5 322 981 084 245.23 $ | 265 851 032 067.04 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 29 413.70 $ | 5 014 215 342 034.85 $ | 49 261 628 639.72 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 319.95 $ | 4 784 815 858 750.83 $ | 186 198 808 353.25 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 872.14 $ | 1 332 654 596 812.21 $ | 56 172 216 806.16 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 837.10 $ | 240 889 003 212.76 $ | 18 362 682 313.57 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 41 652.75 $ | 1 055 418 146 385.12 $ | 1 973 700 875 341.51 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 21 508.99 $ | 4 612 993 613 551.54 $ | 444 191 894 709.71 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 376.85 $ | 4 558 746 971 755.76 $ | 406 689 739 572.55 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 76.22 $ | 1 028 771 402 874.04 $ | 53 240 080 619.18 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 994.83 $ | 4 471 770 441 893.86 $ | 321 248 542 459.53 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 525.27 $ | 4 378 615 713 563.21 $ | 139 943 563 266.99 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 519.99 $ | 4 297 749 035 281.87 $ | 107 618 750 874.74 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 85.03 $ | 4 200 152 218 102.47 $ | 239 640 327 400.74 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 938.43 $ | 4 083 716 515 977.63 $ | 1 801 153 085 458.23 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 693.27 $ | 3 986 811 091 070.29 $ | 81 478 113 910.13 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 571.27 $ | 7 022 018 075 629.76 $ | 55 064 873 318.91 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 75.52 $ | 3 735 524 837 089.78 $ | 100 197 826 784.65 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 789.50 $ | 3 713 612 040 045.11 $ | 551 440 349 463.43 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 187 834.74 $ | 3 712 339 299 612.30 $ | 125 904 834 043.38 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 30 911.42 $ | 3 644 671 394 717.01 $ | 5 265 628 125.52 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 973.46 $ | 3 626 622 206 382.84 $ | 142 712 493 677.60 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 362.36 $ | 3 591 120 309 561.96 $ | 158 348 221 957.87 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 290.23 $ | 3 573 727 275 063.40 $ | 774 611 397 996.59 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 519 480 300 577.01 $ | 76 688 604 287.82 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 249.00 $ | 3 451 425 304 420.94 $ | 140 411 800 444.37 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 171.66 $ | 1 487 953 028 652.09 $ | 45 847 760 273.49 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 33.27 $ | 3 409 813 884 886.08 $ | 525 493 491 395.04 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 279 631.97 $ | 3 375 923 526 083.92 $ | 48 464 631 955.18 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 732.74 $ | 3 360 858 966 396.54 $ | 285 420 891 819.07 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago