0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.119 CF 805 561 751.61 CF 0.000000 CF arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 47.12 CF 3 625 997 543.06 CF 1 752 564 670.05 CF arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 358.88 CF 3 607 826 341.62 CF 252 724 500.47 CF arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 74.51 CF 3 583 728 365.55 CF 3 932 211.16 CF arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 815.65 CF 3 581 940 540.29 CF 112 176 409.26 CF arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 383.13 CF 168 346 430.33 CF 0.000000 CF arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 20.58 CF 3 568 697 157.76 CF 167 509 851.98 CF arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.876 CF 3 558 808 458.57 CF 5 399 885.13 CF arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 2.17 CF 3 558 748 613.30 CF 8 672 124.28 CF arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 18.59 CF 3 556 045 531.99 CF 31 028 728.43 CF arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000837 CF 3 553 893 194.61 CF 17 925 124.37 CF arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 11.81 CF 3 544 244 713.52 CF 7 534 645.57 CF arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 7.54 CF 772 603 326.96 CF 0.000000 CF arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.62 CF 3 542 910 540.55 CF 183 120 261.58 CF arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 19.47 CF 3 536 782 886.67 CF 156 109 118.00 CF arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 CF 919 584 575.90 CF 593 012.26 CF arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 4.71 CF 3 534 565 682.04 CF 4 140 204.88 CF arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 3.52 CF 3 521 505 601.81 CF 1 877 174 667.40 CF arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 10.21 CF 42 011 800.99 CF 732 372.24 CF arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.745 CF 3 519 407 250.73 CF 571 370 035.21 CF arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.039 CF 231 074 321.65 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 27.10 CF 3 516 589 500.86 CF 185 481 429.68 CF arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 436.34 CF 3 509 695 994.87 CF 501 576 216.55 CF arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 15.73 CF 3 502 265 136.91 CF 64 867.26 CF arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 1.04 CF 141 222 292.17 CF 109 646.59 CF arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 531.81 CF 3 493 234 777.98 CF 2 462 842 701.16 CF arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 4.18 CF 3 477 921 502.26 CF 325 881 790.94 CF arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.76 CF 3 475 387 912.82 CF 14 388 394.21 CF arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 23.24 CF 3 446 861 386.45 CF 7 414 955.02 CF arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 4 728.41 CF 2 631 216 752.38 CF 386 692.54 CF arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 13.01 CF 3 423 745 626.16 CF 410 931 551.05 CF arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 80.14 CF 3 416 029 352.28 CF 5 272 243.11 CF arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 12.23 CF 3 413 951 926.11 CF 392 158 130.38 CF arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.012 CF 1 057 060 470.20 CF 5 440.48 CF arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.525 CF 989 834 139.34 CF 0.000000 CF arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 30.63 CF 3 407 058 838.62 CF 6 374 986.45 CF arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 342.80 CF 3 399 364 745.15 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 24.23 CF 3 399 125 782.55 CF 7 130 376.10 CF arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 1.22 CF 83 995 981.08 CF 10 864 637.51 CF arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 230.30 CF 3 393 851 446.95 CF 4 539 452.37 CF arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.048 CF 15 165 964.28 CF 762 504.12 CF arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 4 224.16 CF 4 170 514 208.60 CF 46 288 854.85 CF arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 66.51 CF 3 391 761 884.34 CF 91 012 944.11 CF arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.42 CF 1 101 835 197.76 CF 0.000000 CF arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.266 CF 3 385 826 739.73 CF 0.000000 CF arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 459.37 CF 3 230 575 961.99 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 3.76 CF 823 614 099.49 CF 75 500 044.64 CF arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 4.55 CF 3 383 808 740.35 CF 0.000000 CF arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.069 CF 3 369 219 885.39 CF 43 632 226.88 CF arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 93.79 CF 3 354 446 054.13 CF 37 943 159.34 CF arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 151.13 CF 4 508 915 798.30 CF 409 709.95 CF arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 38.55 CF 3 350 777 915.47 CF 0.000000 CF arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 86.44 CF 3 349 309 823.01 CF 493 828.14 CF arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 13 804.57 CF 4 141 372 489.55 CF 462 994 847.11 CF arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 495.58 CF 3 347 313 167.04 CF 11 432 539.86 CF arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.011 CF 1 020 305 427.87 CF 0.000000 CF arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 449.04 CF 3 344 676 626.99 CF 7 805 910 807.70 CF arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 87.27 CF 3 333 797 342.04 CF 104 703 282.95 CF arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.070 CF 1 287 032 048.51 CF 0.000000 CF arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 604.52 CF 3 311 902 341.65 CF 939 583 359.94 CF arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 3.29 CF 1 215 120 627.83 CF 4 603.48 CF arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.043 CF 449 720 914.20 CF 0.000000 CF arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.30 CF 3 290 961 517.66 CF 1 187 870 103.15 CF arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 CF 3 287 709 366.43 CF 316 992 884.48 CF arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 2.67 CF 3 271 800 567.45 CF 29 022 865.50 CF arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 3.85 CF 3 222 305 596.20 CF 1 607 845 405.08 CF arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 8.46 CF 3 217 482 820.40 CF 65 285.75 CF arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.362 CF 3 205 092 756.14 CF 674 288 003.90 CF arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 2.41 CF 1 248 830 257.15 CF 0.000000 CF arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 611 996.86 CF 4 048 886 012.50 CF 65 251 855.30 CF arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 5.15 CF 207 070 507.72 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 6.39 CF 904 378 435.77 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 765.50 CF 3 187 911 721.97 CF 901 579 518.33 CF arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 8.03 CF 3 186 166 583.55 CF 2 066 569 057.31 CF arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 13.67 CF 204 007 936.28 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.83 CF 3 165 174 284.26 CF 260 483 879.69 CF arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 102.32 CF 3 162 291 667.13 CF 0.000000 CF arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 54.36 CF 3 132 898 430.53 CF 270 478 877.48 CF arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.317 CF 2 149 332 560.54 CF 0.000000 CF arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 36.91 CF 3 130 262 727.48 CF 357 397.65 CF arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 175.11 CF 1 165 027 622.34 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.178 CF 3 106 214 971.21 CF 14 391 323.70 CF arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 14.12 CF 2 151 353 907.91 CF 3 460 563.44 CF arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 3.10 CF 3 103 116 408.90 CF 43 457 713.03 CF arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 75.36 CF 1 908 913 169.15 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000251 CF 3 102 173 113.46 CF 102 956 470.54 CF arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 90.53 CF 3 023 045 524.51 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.212 CF 120 771 111.33 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 3.69 CF 3 095 349 915.20 CF 336 373 546.36 CF arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 69.95 CF 263 619 688.36 CF 499 687.11 CF arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 3.59 CF 3 083 416 851.23 CF 85 544 006.74 CF arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 2.41 CF 2 413 978 825.53 CF 0.000000 CF arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 28.05 CF 3 081 166 166.72 CF 119 697 244.38 CF arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.047 CF 151 752 549.44 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.105 CF 1 214 468 607.29 CF 0.000000 CF arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.95 CF 3 056 385 619.72 CF 53 696 276.90 CF arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 19.03 CF 1 898 265 732.32 CF 0.000000 CF arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 19.44 CF 3 028 786 067.35 CF 2 179 383 258.16 CF arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 39.07 CF 3 407 826 364.73 CF 0.000000 CF arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 3.56 CF 3 027 088 219.26 CF 842 706 834.46 CF arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago