0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 120.22 ₭ 1 715 080 284 414.14 ₭ 774 449 431.06 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 770.38 ₭ 1 330 527 870 946.84 ₭ 441 894 797 551.98 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 41.96 ₭ 128 847 819 305.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 500 551.12 ₭ 1 071 089 048 171.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 099.23 ₭ 1 328 014 492 091.97 ₭ 7 496 047 911.34 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 694.56 ₭ 1 333 410 912 862.64 ₭ 52 529 383 622.03 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 156.90 ₭ 1 325 189 822 597.97 ₭ 17 188 496 580.45 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 351.86 ₭ 1 321 947 971 548.70 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 596.57 ₭ 601 669 558 933.29 ₭ 1 144 706 245 224.40 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 773.92 ₭ 1 313 776 418 608.89 ₭ 143 119 149 222.70 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.07 ₭ 52 142 875 265.72 ₭ 196 021 929.66 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 338.11 ₭ 1 313 588 146 383.43 ₭ 211 099 424 180.52 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 403.54 ₭ 283 835 499 403.34 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 960.15 ₭ 1 312 547 428 404.29 ₭ 142 942 534 115.32 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 007.95 ₭ 1 305 100 027 795.76 ₭ 80 524 158 906.00 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 484.25 ₭ 1 304 944 208 813.36 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.38 ₭ 1 299 743 028 489.57 ₭ 103 849 227 277.45 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 75.90 ₭ 1 285 192 513 851.06 ₭ 124 070 940 713.83 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 771.21 ₭ 1 282 442 410 838.61 ₭ 120 775 536 386.54 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 237.39 ₭ 1 280 366 662 338.32 ₭ 10 820 649 303.45 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 804.63 ₭ 1 278 821 497 227.25 ₭ 3 597 577 667.36 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 918.82 ₭ 1 278 072 684 772.82 ₭ 7 488 775 779.95 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 670.01 ₭ 1 285 062 483 800.27 ₭ 167 418 835 155.15 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 308.97 ₭ 1 267 509 794 538.33 ₭ 4 275 362 020.59 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 788.14 ₭ 1 264 371 468 249.03 ₭ 16 008 566 127.91 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 262.65 ₭ 1 262 674 738 895.12 ₭ 105 156 105 265.39 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.61 ₭ 88 435 369 542.11 ₭ 15 135 128 878.55 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.26 ₭ 1 259 341 584 608.18 ₭ 98 184 345 465.36 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 071.50 ₭ 1 256 341 515 646.67 ₭ 29 028 416 502.41 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.21 ₭ 1 254 216 425 192.21 ₭ 28 442 564 914.64 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 570 144.87 ₭ 1 522 710 180 354.16 ₭ 643 504 784 922.32 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 396.45 ₭ 1 251 216 421 354.27 ₭ 91 321 211 771.19 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 207.72 ₭ 1 247 477 981 416.53 ₭ 131 729 840 952.55 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 58 966.76 ₭ 1 238 301 919 199.54 ₭ 5 275 877 052.47 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 899.91 ₭ 52 993 475 851.73 ₭ 2 506 497 464.87 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 168.23 ₭ 1 238 281 448 692.38 ₭ 84 358 916 595.88 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 814.20 ₭ 571 476 733 094.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 302.85 ₭ 1 237 709 924 288.84 ₭ 248 263 488 830.75 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.01 ₭ 1 229 906 362 905.13 ₭ 33 811 937 698.12 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 615.94 ₭ 1 226 375 471 767.99 ₭ 8 497 105 639.59 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 350.79 ₭ 77 231 750 262.69 ₭ 10 227 438 752.87 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 472 376 502 838.54 ₭ 98 479 507 168.30 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 886.37 ₭ 1 217 688 661 184.52 ₭ 15 833 600 817.49 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 973.04 ₭ 1 214 548 554 851.12 ₭ 16 805 461 480.92 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 228.49 ₭ 1 200 949 538 908.15 ₭ 102 410 105 037.52 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 864.43 ₭ 1 198 645 380 358.70 ₭ 7 431 249 964.49 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.84 ₭ 1 196 160 308 546.60 ₭ 76 114 555 510.78 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 272.44 ₭ 1 449 091 507 167.22 ₭ 48 297 111 693.40 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 195 413 232 720.56 ₭ 14 753 309 418.89 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 752 359.09 ₭ 1 191 134 093 533.23 ₭ 20 238 341 653.22 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 563.82 ₭ 1 190 191 581 889.61 ₭ 82 693 967 541.53 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 802.26 ₭ 67 933 190 620.56 ₭ 44 589 844 235.29 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.19 ₭ 61 699 280 808.23 ₭ 753 718 429.64 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 450.88 ₭ 1 184 965 155 330.59 ₭ 133 398 632 297.22 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 188.27 ₭ 1 182 502 833 350.42 ₭ 5 143 502 553.35 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 383.44 ₭ 1 177 292 709 390.41 ₭ 23 185 356 617.38 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 019.41 ₭ 598 099 723 904.49 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 713.07 ₭ 1 172 723 227 643.92 ₭ 37 140 555 043.38 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 236.03 ₭ 482 927 397 314.30 ₭ 12 931 629 652.23 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.55 ₭ 1 163 191 916 381.66 ₭ 118 345 515 694.44 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 314.08 ₭ 1 155 968 627 667.01 ₭ 15 945 157 483.77 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 828.20 ₭ 1 151 520 514 537.21 ₭ 195 783 881 319.98 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.34 ₭ 57 406 964 952.98 ₭ 19 667 316.53 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 678.76 ₭ 1 140 886 596 201.52 ₭ 7 689 226 112.01 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 304.71 ₭ 1 128 823 758 317.70 ₭ 9 681 225 708.13 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.40 ₭ 1 123 226 518 181.44 ₭ 143 363 080 388.10 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 794.45 ₭ 1 403 995 587 710.88 ₭ 37 878 774 064.63 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 980.69 ₭ 1 122 585 854 260.07 ₭ 389 764 903 583.48 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 252.13 ₭ 623 889 588 951.57 ₭ 122 880 438 535.95 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 757.92 ₭ 1 121 672 170 647.75 ₭ 88 221 807 665.70 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 728.76 ₭ 1 120 674 846 670.54 ₭ 3 354 210 906.18 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.39 ₭ 861 459 875 294.92 ₭ 32 535 906 571.97 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.57 ₭ 1 116 626 136 362.86 ₭ 254 567 753 800.77 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 672 490.59 ₭ 1 386 663 037 805.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.14 ₭ 1 115 979 871 814.93 ₭ 64 649 421 703.49 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.38 ₭ 1 113 888 710 737.67 ₭ 136 080 116 780.36 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 333.46 ₭ 1 110 655 803 324.61 ₭ 21 916 944 948.30 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 110.02 ₭ 1 110 023 388 388.10 ₭ 15 346 346 306.63 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 502 038.19 ₭ 1 367 205 744 771.10 ₭ 2 249 346 215.85 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 638.71 ₭ 1 109 901 976 355.70 ₭ 38 866 025 597.17 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 75 883 889.70 ₭ 1 355 731 949 529.71 ₭ 2 322 740.47 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 278.19 ₭ 1 108 344 785 093.02 ₭ 14 828 852 753.91 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 796.76 ₭ 1 106 421 729 644.02 ₭ 193 134 784.96 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 949.56 ₭ 1 105 875 277 812.88 ₭ 659 413 972 490.53 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.49 ₭ 1 100 764 271 918.30 ₭ 90 446 710 836.95 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 443 554.83 ₭ 1 098 637 705 329.71 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 242.66 ₭ 1 419 862 813 995.59 ₭ 57 786 309.72 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 775.18 ₭ 1 090 119 695 025.86 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 969.74 ₭ 1 081 165 465 378.00 ₭ 1 749 609 688.42 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 768.54 ₭ 1 345 964 717 300.51 ₭ 34 211 579.31 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.65 ₭ 1 072 536 267 441.40 ₭ 15 426 882 448.27 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 099.73 ₭ 1 071 802 194 620.44 ₭ 13 077 245 942.83 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 774.98 ₭ 91 979 611 010.00 ₭ 2 558 379 238.06 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 601.35 ₭ 1 070 744 891 840.16 ₭ 30 545 556 772.82 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 26.98 ₭ 44 277 533 326.99 ₭ 755 086 024.49 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 681.90 ₭ 1 069 110 572 569.06 ₭ 25 629 292 044.46 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 292.69 ₭ 1 066 098 629 410.93 ₭ 132 226 777 166.69 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.23 ₭ 1 062 299 364 063.79 ₭ 20 526 904 168.27 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 21 983.37 ₭ 179 076 561 051.02 ₭ 11 982 735.90 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 157.80 ₭ 1 060 051 016 409.27 ₭ 24 985 567 315.55 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago