0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 893.98 ₩ 113 154 221 206.78 ₩ 51 095 113.76 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 446.68 ₩ 87 782 972 260.29 ₩ 29 154 472 899.44 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.77 ₩ 8 500 870 064.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 33 024.39 ₩ 70 666 223 727.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 3 041.45 ₩ 87 617 149 453.33 ₩ 494 559 625.72 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 177.78 ₩ 87 973 183 975.54 ₩ 3 465 681 197.69 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 840.78 ₩ 87 430 788 919.86 ₩ 1 134 029 095.87 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 814.93 ₩ 87 216 904 395.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 39.36 ₩ 39 695 780 415.42 ₩ 75 523 195 541.34 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 273.53 ₩ 86 677 777 616.86 ₩ 9 442 436 028.94 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.82 ₩ 3 440 180 903.36 ₩ 12 932 752.47 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 220.24 ₩ 86 665 356 159.26 ₩ 13 927 505 993.40 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 158.58 ₩ 18 726 344 870.08 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 129.32 ₩ 86 596 693 698.67 ₩ 9 430 783 661.92 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 132.48 ₩ 86 105 343 629.80 ₩ 5 312 665 868.85 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 31.95 ₩ 86 095 063 308.95 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.44 ₩ 85 751 909 980.07 ₩ 6 851 561 727.05 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 5.01 ₩ 84 791 924 510.56 ₩ 8 185 710 487.40 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 634.31 ₩ 84 610 483 578.94 ₩ 7 968 292 729.41 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 81.64 ₩ 84 473 533 893.78 ₩ 713 903 690.70 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 119.06 ₩ 84 371 590 004.41 ₩ 237 353 961.14 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 522.45 ₩ 84 322 186 317.08 ₩ 494 079 839.22 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 440.06 ₩ 84 783 345 641.53 ₩ 11 045 633 303.28 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 076.00 ₩ 83 625 288 551.40 ₩ 282 071 494.97 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 315.90 ₩ 83 418 234 181.77 ₩ 1 056 181 946.29 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 83.30 ₩ 83 306 290 682.45 ₩ 6 937 784 373.46 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 9.01 ₩ 5 834 616 290.92 ₩ 998 556 007.37 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.87 ₩ 83 086 382 331.26 ₩ 6 477 815 205.97 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 136.67 ₩ 82 888 449 633.89 ₩ 1 915 180 235.03 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.32 ₩ 82 748 244 561.54 ₩ 1 876 528 061.86 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 103 591.95 ₩ 100 462 401 758.91 ₩ 42 455 903 343.09 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 92.13 ₩ 82 550 316 160.76 ₩ 6 025 012 759.77 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.70 ₩ 82 303 668 663.54 ₩ 8 691 014 466.28 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 890.39 ₩ 81 698 268 331.35 ₩ 348 081 523.93 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 125.35 ₩ 3 496 300 169.46 ₩ 165 368 800.03 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 340.98 ₩ 81 696 917 768.17 ₩ 5 565 668 030.82 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 53.72 ₩ 37 703 777 052.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 85.96 ₩ 81 659 210 846.01 ₩ 16 379 444 150.81 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.199 ₩ 81 144 362 696.31 ₩ 2 230 778 064.73 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 370.52 ₩ 80 911 408 448.97 ₩ 560 605 459.64 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 23.14 ₩ 5 095 445 754.25 ₩ 674 766 002.23 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000143 ₩ 97 141 584 575.30 ₩ 6 497 288 809.00 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 499.59 ₩ 80 338 287 006.62 ₩ 1 044 638 426.37 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 196.15 ₩ 80 131 115 196.71 ₩ 1 108 757 953.30 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 938.74 ₩ 79 233 905 851.94 ₩ 6 756 614 127.36 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 57.03 ₩ 79 081 886 574.14 ₩ 490 284 513.19 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.188 ₩ 78 917 931 354.03 ₩ 5 021 737 658.34 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 347.85 ₩ 95 605 332 555.54 ₩ 3 186 452 616.75 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.083 ₩ 78 868 642 242.59 ₩ 973 365 067.91 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 841 350.27 ₩ 78 586 321 545.08 ₩ 1 335 245 824.41 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 488.67 ₩ 78 524 138 350.52 ₩ 5 455 821 270.11 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 52.93 ₩ 4 481 963 525.92 ₩ 2 941 861 756.58 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.673 ₩ 4 070 674 785.50 ₩ 49 727 364.19 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 227.68 ₩ 78 179 319 374.78 ₩ 8 801 114 726.12 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 10 040.78 ₩ 78 016 865 098.70 ₩ 339 347 977.46 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 817.01 ₩ 77 673 121 704.03 ₩ 1 529 678 228.64 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 199.21 ₩ 39 460 256 803.97 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 179.00 ₩ 77 371 645 351.56 ₩ 2 450 387 086.43 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 609.36 ₩ 31 861 641 719.69 ₩ 853 177 834.02 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.66 ₩ 76 742 807 090.89 ₩ 7 807 969 564.70 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 670.12 ₩ 76 266 243 039.35 ₩ 1 051 998 494.47 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 297.83 ₩ 75 972 774 108.70 ₩ 12 917 046 984.29 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.93 ₩ 3 787 484 743.50 ₩ 1 297 571.84 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 176.73 ₩ 75 271 190 189.52 ₩ 507 304 760.19 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 877.79 ₩ 74 475 331 803.94 ₩ 638 729 023.52 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.99 ₩ 74 106 048 013.39 ₩ 9 458 529 643.50 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 910.10 ₩ 92 630 081 955.28 ₩ 2 499 091 860.89 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 592.51 ₩ 74 063 779 539.00 ₩ 25 715 148 450.78 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 82.61 ₩ 41 161 770 208.88 ₩ 8 107 165 857.16 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 247.93 ₩ 74 003 498 304.06 ₩ 5 820 526 322.05 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 311.99 ₩ 73 937 698 808.28 ₩ 221 297 583.74 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 12.03 ₩ 56 835 719 106.40 ₩ 2 146 590 572.39 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.75 ₩ 73 670 580 897.87 ₩ 16 795 374 646.57 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 190 500.11 ₩ 91 486 548 790.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 14.39 ₩ 73 627 942 916.27 ₩ 4 265 313 426.32 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 11.11 ₩ 73 489 976 370.17 ₩ 8 978 028 478.28 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 671.40 ₩ 73 276 681 911.67 ₩ 1 445 993 437.97 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 73.23 ₩ 73 234 957 672.71 ₩ 1 012 491 298.79 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 773 038.78 ₩ 90 202 833 467.85 ₩ 148 402 976.58 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 833.85 ₩ 73 226 947 386.48 ₩ 2 564 226 816.56 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 5 006 519.24 ₩ 89 445 837 788.63 ₩ 153 245.24 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 150.31 ₩ 73 124 210 059.14 ₩ 978 349 118.70 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 844.28 ₩ 72 997 334 458.25 ₩ 12 742 270.07 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 260.58 ₩ 72 961 281 725.36 ₩ 43 505 528 684.64 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 4.06 ₩ 72 624 077 749.05 ₩ 5 967 316 643.12 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 29 263.99 ₩ 72 483 775 287.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 16.01 ₩ 93 676 938 857.13 ₩ 3 812 512.41 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 974.81 ₩ 71 921 790 620.41 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 459.84 ₩ 71 331 025 924.71 ₩ 115 432 334.86 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 182.66 ₩ 88 801 434 394.64 ₩ 2 257 144.84 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.94 ₩ 70 761 705 537.19 ₩ 1 017 804 755.23 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 315.74 ₩ 70 713 274 312.65 ₩ 862 785 021.57 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 436.63 ₩ 6 068 451 340.34 ₩ 168 791 754.45 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 460.07 ₩ 70 643 517 652.41 ₩ 2 015 275 156.13 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.78 ₩ 2 921 256 716.73 ₩ 49 817 592.69 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 572.80 ₩ 70 535 691 723.79 ₩ 1 690 919 432.59 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 151.26 ₩ 70 336 975 613.83 ₩ 8 723 800 354.39 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 7.01 ₩ 70 086 315 096.41 ₩ 1 354 284 039.09 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 450.38 ₩ 11 814 764 000.41 ₩ 790 573.57 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 472.24 ₩ 69 937 978 000.96 ₩ 1 648 449 018.21 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago