0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 485.16 ₮ 294 298 200 763.25 ₮ 4 410 334 263.90 ₮ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 146.03 ₮ 11 999 817 117.55 ₮ 35 581 447.54 ₮ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 382.60 ₮ 294 088 433 084.20 ₮ 5 542 584 315.65 ₮ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 110.60 ₮ 30 237 884 924.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 32.21 ₮ 291 002 298 863.52 ₮ 4 123 877 905.71 ₮ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 2 783 472.44 ₮ 137 280 860 757.78 ₮ 1 042 600.77 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 636.16 ₮ 289 600 590 441.25 ₮ 8 077 412 822.04 ₮ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 306.33 ₮ 289 237 628 757.84 ₮ 54 744 395 700.32 ₮ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 609.68 ₮ 288 676 400 360.39 ₮ 342 752 366 733.42 ₮ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 577.03 ₮ 288 515 455 158.62 ₮ 32 631 825 710.54 ₮ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 16.87 ₮ 19 033 352 885.92 ₮ 521 063 101.71 ₮ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 37 869.91 ₮ 287 768 018 264.27 ₮ 4 006 581 724.30 ₮ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 197.07 ₮ 372 083 620 411.83 ₮ 101 342 667 592.92 ₮ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 174.96 ₮ 286 105 677 626.24 ₮ 72 052 035 797.48 ₮ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 196.60 ₮ 285 278 176 183.37 ₮ 17 930 349 583.25 ₮ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 11.98 ₮ 284 734 477 859.50 ₮ 5 477 601 526.50 ₮ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 251.73 ₮ 284 289 984 796.15 ₮ 11 407 044 654.15 ₮ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₮ 282 354 033 360.41 ₮ 65 079 894 833.56 ₮ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 20.94 ₮ 282 163 046 875.85 ₮ 3 166 824 329.66 ₮ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 506.66 ₮ 279 661 035 127.38 ₮ 251 910 321.07 ₮ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 995.74 ₮ 19 858 370 062.82 ₮ 501 088 309.09 ₮ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 23.17 ₮ 278 912 429 801.14 ₮ 54 075 312 051.17 ₮ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 086.32 ₮ 275 584 955 074.06 ₮ 21 689 162 628.15 ₮ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 583.88 ₮ 118 985 629 667.64 ₮ 0.000000 ₮ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 950.99 ₮ 275 568 431 649.50 ₮ 41 471 225 100.38 ₮ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 979.95 ₮ 274 214 650 505.91 ₮ 8 506 906 815.05 ₮ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000719 ₮ 274 159 946 322.24 ₮ 16 839 645 374.46 ₮ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 5 675.57 ₮ 273 113 919 353.88 ₮ 102 442 787 565.19 ₮ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 31.46 ₮ 272 628 204 013.33 ₮ 1 714 003 303.60 ₮ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 003.37 ₮ 271 882 503 588.53 ₮ 43 640 215 783.32 ₮ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 20 083.92 ₮ 269 762 899 825.35 ₮ 1 687 985 021.71 ₮ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000360 ₮ 269 479 096 706.35 ₮ 6 006 739 391.38 ₮ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 931 562.40 ₮ 43 578 490 222.77 ₮ 71 903.50 ₮ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 3 597.72 ₮ 269 388 336 512.04 ₮ 2 752 480 404.34 ₮ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 360.28 ₮ 345 109 532 474.02 ₮ 6 228 597 644.15 ₮ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 9 679.45 ₮ 43 615 926 780.64 ₮ 9 288 008 928.63 ₮ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 273.29 ₮ 267 766 650 113.55 ₮ 12 674 886 733.18 ₮ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 170.95 ₮ 12 785 625 315.29 ₮ 110 299 970.75 ₮ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 54.46 ₮ 267 182 700 209.75 ₮ 9 288 465 515.86 ₮ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 604.42 ₮ 214 152 315 003.37 ₮ 25 248 206 175.82 ₮ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ₮ 266 696 337 737.68 ₮ 7 744 176 046.01 ₮ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 585.31 ₮ 265 909 497 724.71 ₮ 23 555 130 386.23 ₮ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 29.57 ₮ 254 704 199 914.05 ₮ 35 797 754 841.61 ₮ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 133.35 ₮ 264 759 954 880.93 ₮ 2 767 626 876.85 ₮ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 379.70 ₮ 262 474 178 531.44 ₮ 17 165 681 014.85 ₮ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 7.83 ₮ 262 202 624 173.86 ₮ 28 972 732 036.20 ₮ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 7 821.71 ₮ 261 242 108 444.24 ₮ 9 106 387 875.10 ₮ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000719 ₮ 260 511 809 749.38 ₮ 8 747 718 830.72 ₮ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 72 244.45 ₮ 219 820 885 038.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 239.81 ₮ 260 681 559 534.87 ₮ 8 340 223 713.88 ₮ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 259.27 ₮ 259 272 603 239.68 ₮ 72 487 310 831.98 ₮ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 8 667.33 ₮ 259 092 003 215.87 ₮ 863 830 686.82 ₮ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 179.30 ₮ 12 023 994 669.81 ₮ 83 918 576.18 ₮ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 344.29 ₮ 258 546 981 867.58 ₮ 20 356 463 591.09 ₮ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 238.75 ₮ 257 854 694 958.60 ₮ 19 269 933 380.54 ₮ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 494.18 ₮ 257 345 729 620.96 ₮ 2 425 010 289.10 ₮ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 976.46 ₮ 256 713 827 272.24 ₮ 2 032 981 615.36 ₮ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 874.80 ₮ 256 194 899 704.51 ₮ 32 089 996 877.70 ₮ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 45.34 ₮ 253 453 233 586.75 ₮ 625 959 524.35 ₮ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 204.51 ₮ 253 439 999 747.36 ₮ 30 443 057 969.61 ₮ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 813.90 ₮ 250 754 346 456.98 ₮ 29 985 963 817.69 ₮ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 595.35 ₮ 249 918 266 926.43 ₮ 23 549 518 317.97 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 3 595.98 ₮ 249 783 997 923.57 ₮ 187 279 859.07 ₮ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.41 ₮ 249 609 405 437.28 ₮ 2 888 094 002.66 ₮ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 433.93 ₮ 247 637 548 988.24 ₮ 4 612 767 785.83 ₮ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 365.50 ₮ 247 535 945 745.95 ₮ 37 266 711 013.32 ₮ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 14.98 ₮ 247 480 252 889.15 ₮ 7 946 857 635.02 ₮ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 169.53 ₮ 11 368 896 251.62 ₮ 155 768 149.69 ₮ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 3 993.93 ₮ 247 269 845 268.94 ₮ 55 135 219 990.42 ₮ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 3.94 ₮ 247 173 900 832.19 ₮ 26 741 383 041.90 ₮ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 51.20 ₮ 102 397 207 935.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 14.22 ₮ 10 147 374 408.03 ₮ 128 221 918.41 ₮ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 252.68 ₮ 246 528 246 938.88 ₮ 9 472 649 929.21 ₮ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 459.36 ₮ 246 459 798 400.97 ₮ 6 050 039 679.77 ₮ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 359.80 ₮ 245 913 166 414.25 ₮ 1 622 480 932.17 ₮ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 2 702.94 ₮ 53 058 096 815.71 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 3 680.86 ₮ 245 104 672 661.91 ₮ 15 075 690 708.62 ₮ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 8 269.36 ₮ 240 930 289 737.00 ₮ 3 563 124 071.37 ₮ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 291.75 ₮ 134 202 963 083.16 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 34.20 ₮ 240 859 975 303.23 ₮ 9 179 912 800.19 ₮ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 58 233.69 ₮ 17 377 408 064.31 ₮ 7 140 017.66 ₮ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 177.25 ₮ 240 558 016 550.20 ₮ 37 299 693 149.30 ₮ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 158.21 ₮ 240 417 136 020.41 ₮ 37 879 364 794.79 ₮ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.18 ₮ 51 673 673 995.11 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.265 ₮ 239 352 460 879.03 ₮ 6 887 201 358.02 ₮ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 255.53 ₮ 236 369 583 681.17 ₮ 18 723 671.70 ₮ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000360 ₮ 234 164 127 137.63 ₮ 15 553 442 736.42 ₮ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 2.76 ₮ 233 733 371 238.17 ₮ 767 400 901.44 ₮ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 865.66 ₮ 232 973 642 440.30 ₮ 14 779 574 115.05 ₮ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 004.33 ₮ 228 285 224 980.92 ₮ 10 246 845 711.51 ₮ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 284.98 ₮ 227 722 921 626.13 ₮ 3 330 519 840.35 ₮ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 519.58 ₮ 227 300 164 991.17 ₮ 14 015 653 343.06 ₮ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 15.96 ₮ 226 244 617 999.26 ₮ 26 956 126 443.23 ₮ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 92.39 ₮ 40 806 117 714.84 ₮ 3 090 516 739.07 ₮ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 2 741.15 ₮ 224 977 861 663.11 ₮ 303 695 222.59 ₮ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 771.04 ₮ 223 657 080 631.37 ₮ 4 932 544 226.45 ₮ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 136.37 ₮ 223 565 241 884.53 ₮ 3 044 832 849.62 ₮ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 283.96 ₮ 221 238 987 459.08 ₮ 20 853 032 765.14 ₮ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.243 ₮ 12 753 419 737.13 ₮ 117 997 240.55 ₮ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 697.16 ₮ 221 252 444 199.32 ₮ 4 405 049 356.57 ₮ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago