0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 2.48 FG 16 751 852 973.21 FG 0.000000 FG arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 979.94 FG 75 403 502 712.99 FG 36 445 009 485.91 FG arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 7 463.06 FG 75 025 628 149.98 FG 5 255 467 586.59 FG arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 1 549.49 FG 74 524 504 863.76 FG 81 771 289.59 FG arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 16 961.72 FG 74 487 326 601.83 FG 2 332 735 772.51 FG arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 7 967.20 FG 3 500 805 051.60 FG 0.000000 FG arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 427.99 FG 74 211 927 234.11 FG 3 483 408 201.04 FG arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 18.22 FG 74 006 289 324.17 FG 112 291 927.37 FG arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 45.11 FG 74 005 044 827.11 FG 180 338 938.16 FG arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 386.52 FG 73 948 833 592.60 FG 645 249 970.64 FG arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.017 FG 73 904 075 212.18 FG 372 757 330.33 FG arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 245.68 FG 73 703 432 696.06 FG 156 684 791.17 FG arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 156.75 FG 16 066 474 499.34 FG 0.000000 FG arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 33.77 FG 73 675 688 244.03 FG 3 808 030 473.61 FG arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 404.93 FG 73 548 262 188.03 FG 3 246 327 159.00 FG arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 FG 19 122 985 396.39 FG 12 331 834.54 FG arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 97.89 FG 73 502 154 877.23 FG 86 096 569.60 FG arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 73.23 FG 73 230 567 325.69 FG 39 036 304 753.29 FG arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 212.22 FG 873 645 641.57 FG 15 229 859.17 FG arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 15.50 FG 73 186 931 603.47 FG 11 881 779 148.68 FG arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.801 FG 4 805 246 841.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 563.46 FG 73 128 335 808.15 FG 3 857 131 539.58 FG arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 9 073.83 FG 72 984 983 670.84 FG 10 430 399 677.87 FG arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 327.19 FG 72 830 457 168.29 FG 1 348 930.38 FG arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 21.68 FG 2 936 751 987.29 FG 2 280 127.49 FG arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 11 059.22 FG 72 642 668 653.30 FG 51 215 414 266.89 FG arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 86.99 FG 72 324 225 352.17 FG 6 776 791 273.49 FG arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 36.51 FG 72 271 538 742.21 FG 299 210 164.69 FG arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 483.23 FG 71 678 322 673.28 FG 154 195 797.04 FG arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 98 328.47 FG 54 716 793 701.76 FG 8 041 365.64 FG arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 270.46 FG 71 197 624 803.91 FG 8 545 421 765.03 FG arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 1 666.55 FG 71 037 163 007.67 FG 109 637 580.49 FG arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 254.38 FG 70 993 962 424.28 FG 8 155 023 906.39 FG arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.255 FG 21 981 830 126.93 FG 113 136.10 FG arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 10.91 FG 20 583 842 190.99 FG 0.000000 FG arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 636.97 FG 70 850 618 989.75 FG 132 569 397.01 FG arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 7 128.59 FG 70 690 618 440.67 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 503.90 FG 70 685 649 155.19 FG 148 277 908.90 FG arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 25.34 FG 1 746 716 899.88 FG 225 932 785.13 FG arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 4 789.23 FG 70 575 968 060.82 FG 94 399 018.54 FG arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.995 FG 315 379 923.74 FG 15 856 459.09 FG arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 87 842.53 FG 86 726 859 493.86 FG 962 588 019.14 FG arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 1 383.13 FG 70 532 515 096.91 FG 1 892 636 356.31 FG arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 29.45 FG 22 912 931 500.08 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 5.53 FG 70 409 092 318.17 FG 0.000000 FG arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 9 552.67 FG 67 180 614 554.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 78.11 FG 17 127 255 947.65 FG 1 570 041 830.70 FG arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 94.64 FG 70 367 127 529.07 FG 0.000000 FG arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 1.43 FG 70 063 748 734.35 FG 907 342 792.84 FG arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 1 950.30 FG 69 756 523 312.35 FG 789 037 246.79 FG arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 3 142.69 FG 93 764 003 034.21 FG 8 520 018.36 FG arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 801.70 FG 69 680 243 474.84 FG 0.000000 FG arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 1 797.45 FG 69 649 714 134.28 FG 10 269 276.47 FG arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 287 069.50 FG 86 120 850 343.22 FG 9 628 090 696.66 FG arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 10 305.81 FG 69 608 193 186.78 FG 237 742 453.07 FG arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.234 FG 21 217 500 063.11 FG 0.000000 FG arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 9 337.81 FG 69 553 365 693.76 FG 162 325 817 868.08 FG arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 1 814.84 FG 69 327 128 311.45 FG 2 177 330 289.51 FG arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 1.46 FG 26 764 145 151.52 FG 0.000000 FG arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 12 571.10 FG 68 871 816 441.63 FG 19 538 864 985.12 FG arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 68.48 FG 25 268 729 630.76 FG 95 730.54 FG arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.903 FG 9 352 056 026.24 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 27.05 FG 68 436 346 902.62 FG 24 702 048 327.89 FG arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 FG 68 368 717 625.11 FG 6 591 944 297.02 FG arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 55.62 FG 68 037 890 272.78 FG 603 537 562.06 FG arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 80.16 FG 67 008 630 281.57 FG 33 435 537 096.76 FG arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 176.03 FG 66 908 339 483.23 FG 1 357 633.16 FG arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 7.54 FG 66 650 685 077.14 FG 14 021 983 392.92 FG arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 50.19 FG 25 969 729 588.75 FG 0.000000 FG arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 33 521 867.62 FG 84 197 571 510.26 FG 1 356 928 235.61 FG arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 107.16 FG 4 306 081 679.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 132.92 FG 18 806 770 006.08 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 15 918.74 FG 66 293 401 283.73 FG 18 748 565 835.71 FG arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 167.07 FG 66 257 110 705.01 FG 42 974 807 254.73 FG arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 284.37 FG 4 242 394 759.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 38.12 FG 65 820 570 724.47 FG 5 416 825 768.82 FG arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 2 127.67 FG 65 760 625 998.76 FG 0.000000 FG arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 1 130.36 FG 65 149 386 479.35 FG 5 624 674 184.03 FG arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 6.60 FG 44 695 894 477.32 FG 0.000000 FG arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 767.59 FG 65 094 576 391.88 FG 7 432 171.28 FG arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 3 641.46 FG 24 227 033 371.69 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 3.70 FG 64 594 497 438.87 FG 299 271 084.13 FG arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 293.65 FG 44 737 928 888.64 FG 71 963 260.28 FG arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 64.53 FG 64 530 062 080.40 FG 903 713 734.97 FG arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 1 567.17 FG 39 696 314 633.16 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.005 FG 64 510 446 021.79 FG 2 141 004 899.69 FG arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 1 882.55 FG 62 864 968 522.91 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 4.41 FG 2 511 464 696.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 76.71 FG 64 368 555 950.96 FG 6 994 969 884.61 FG arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 1 454.63 FG 5 482 035 674.41 FG 10 391 115.34 FG arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 74.58 FG 64 120 404 976.99 FG 1 778 908 470.78 FG arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 50.20 FG 50 199 278 062.90 FG 0.000000 FG arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 583.29 FG 64 073 601 444.06 FG 2 489 133 372.05 FG arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.969 FG 3 155 731 253.86 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 2.19 FG 25 255 170 704.71 FG 0.000000 FG arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 61.43 FG 63 558 283 929.10 FG 1 116 627 166.20 FG arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 395.63 FG 39 474 898 589.12 FG 0.000000 FG arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 404.22 FG 62 984 344 510.49 FG 45 320 806 058.89 FG arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 812.45 FG 70 866 579 882.16 FG 0.000000 FG arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 74.04 FG 62 949 037 345.54 FG 17 524 294 024.89 FG arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago