Cryptocurrencies
Market Capitalizations
24 Hour Volume
BTC Dominance
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
---|---|---|---|---|---|---|---|---|---|
1 |
![]() |
BTC | 9 369 443.79 ¥ | 185 150 918 585 682.09 ¥ | 5 519 342 578 022.28 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
2 |
![]() |
ETH | 386 594.60 ¥ | 46 534 188 070 098.88 ¥ | 2 664 413 116 438.46 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
3 |
![]() |
XRP | 33.11 ¥ | 1 433 712 804 879.16 ¥ | 168 215 129 156.85 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
3 |
![]() |
BNB | 77 557.92 ¥ | 12 936 749 316 621.91 ¥ | 237 620 425 497.11 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
3 |
![]() |
USDT | 147.34 ¥ | 17 626 623 434 973.92 ¥ | 9 533 822 298 901.71 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
4 |
![]() |
BNB | 84 483.05 ¥ | 12 328 848 507 438.62 ¥ | 280 874 898 819.40 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
5 |
![]() |
SOL | 22 757.77 ¥ | 10 659 649 671 676.12 ¥ | 350 778 126 731.49 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
6 |
![]() |
USDC | 147.38 ¥ | 5 240 352 190 729.17 ¥ | 1 000 492 140 538.73 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
7 |
![]() |
XRP | 91.51 ¥ | 5 176 427 985 707.66 ¥ | 290 766 818 567.41 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
8 |
![]() |
DOGE | 17.19 ¥ | 2 513 324 898 543.47 ¥ | 143 861 152 350.15 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
9 |
![]() |
TON | 848.30 ¥ | 2 142 592 503 640.54 ¥ | 36 115 299 359.20 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
10 |
![]() |
TRX | 23.06 ¥ | 1 997 118 796 166.71 ¥ | 52 143 330 811.90 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
11 |
![]() |
ADA | 55.81 ¥ | 1 950 690 119 222.42 ¥ | 40 425 355 069.89 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
12 |
![]() |
AVAX | 4 141.36 ¥ | 1 682 366 917 135.01 ¥ | 57 490 480 035.17 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
13 |
![]() |
SHIB | 0.003 ¥ | 1 591 082 298 520.02 ¥ | 88 672 435 328.12 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
14 |
![]() |
LINK | 1 768.51 ¥ | 1 108 590 453 278.61 ¥ | 39 728 585 154.47 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
15 |
![]() |
BCH | 50 318.95 ¥ | 994 709 271 745.94 ¥ | 32 230 575 437.45 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
16 |
![]() |
DOT | 662.68 ¥ | 994 062 555 128.13 ¥ | 26 530 141 586.64 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
17 |
![]() |
CRO | 64.39 ¥ | 1 626 750 223 288.00 ¥ | 17 277 469 590.47 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
17 |
![]() |
NEAR | 789.54 ¥ | 957 252 549 376.68 ¥ | 50 882 894 194.48 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
18 |
![]() |
LEO | 881.82 ¥ | 815 987 537 338.47 ¥ | 212 294 949.68 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
19 |
![]() |
DAI | 147.36 ¥ | 790 620 836 020.40 ¥ | 14 412 683 298.32 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
20 |
![]() |
LTC | 9 967.03 ¥ | 747 854 046 671.55 ¥ | 43 995 217 698.86 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
21 |
![]() |
SUI | 273.71 ¥ | 733 524 623 930.84 ¥ | 107 000 981 273.27 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
22 |
![]() |
UNI | 1 110.38 ¥ | 666 553 301 869.22 ¥ | 26 280 104 018.68 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
23 |
![]() |
PEPE | 0.002 ¥ | 663 940 178 138.19 ¥ | 162 754 036 722.08 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
24 |
![]() |
TAO | 86 133.80 ¥ | 635 748 073 764.34 ¥ | 32 835 009 509.16 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
25 |
![]() |
ICP | 1 343.23 ¥ | 633 440 102 198.33 ¥ | 12 365 809 984.84 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
26 |
![]() |
KAS | 23.63 ¥ | 586 437 959 507.18 ¥ | 6 388 131 280.82 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
27 |
![]() |
FET | 230.95 ¥ | 581 998 256 346.85 ¥ | 35 039 622 724.80 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
27 |
![]() |
CRO | 5.76 ¥ | 53 941 452 224.17 ¥ | 909 573 559.89 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
28 |
![]() |
APT | 1 158.35 ¥ | 581 439 209 023.98 ¥ | 23 222 417 300.17 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
29 |
![]() |
FET | 170.92 ¥ | 430 725 725 400.92 ¥ | 12 306 323 943.92 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
29 |
![]() |
RENDER | 970.81 ¥ | 502 578 568 928.50 ¥ | 55 961 559 140.87 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
30 |
![]() |
XLM | 14.70 ¥ | 435 723 794 430.62 ¥ | 11 372 645 237.84 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
31 |
![]() |
POL | 58.87 ¥ | 435 268 320 522.08 ¥ | 13 824 585 684.98 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
32 |
![]() |
ETC | 2 896.85 ¥ | 431 498 753 839.73 ¥ | 17 942 026 787.68 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
33 |
![]() |
HBAR | 53.54 ¥ | 794 087 607 544.33 ¥ | 50 115 819 297.83 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
33 |
![]() |
THETA | 961.66 ¥ | 961 659 443 270.61 ¥ | 29 406 235 909.03 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
33 |
![]() |
FDUSD | 147.15 ¥ | 414 647 629 890.05 ¥ | 766 881 143 185.00 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
34 |
![]() |
XMR | 22 464.46 ¥ | 414 396 156 891.81 ¥ | 9 917 981 106.49 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
35 |
![]() |
STX | 277.36 ¥ | 413 624 603 240.44 ¥ | 11 643 606 803.83 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
35 |
![]() |
OMG | 259.82 ¥ | 36 437 866 545.26 ¥ | 58 537 472 385.82 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
36 |
![]() |
PAX | 147.76 ¥ | 29 562 025 495.11 ¥ | 47 810 940 289.55 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
36 |
![]() |
IMX | 254.78 ¥ | 408 999 572 735.09 ¥ | 6 961 769 933.78 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
37 |
![]() |
WIF | 371.00 ¥ | 370 568 830 290.61 ¥ | 106 894 614 680.84 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
38 |
![]() |
OKB | 6 132.77 ¥ | 367 966 245 135.51 ¥ | 422 452 821.10 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
39 |
![]() |
AAVE | 23 259.98 ¥ | 347 671 834 822.50 ¥ | 27 396 591 802.08 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
40 |
![]() |
INJ | 3 508.44 ¥ | 342 766 931 084.66 ¥ | 18 675 375 705.98 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
41 |
![]() |
FIL | 571.12 ¥ | 336 924 755 642.90 ¥ | 22 721 103 224.89 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
42 |
![]() |
OP | 264.56 ¥ | 332 042 862 421.43 ¥ | 24 563 943 346.36 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
43 |
![]() |
CRO | 12.43 ¥ | 330 158 420 028.11 ¥ | 954 552 733.79 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
44 |
![]() |
XDC | 10.49 ¥ | 145 327 169 470.28 ¥ | 3 093 346 356.16 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
44 |
![]() |
ARB | 90.74 ¥ | 328 222 944 830.70 ¥ | 39 047 837 282.48 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
45 |
![]() |
HBAR | 8.57 ¥ | 322 330 893 861.82 ¥ | 7 673 864 519.37 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
46 |
![]() |
MNT | 92.54 ¥ | 302 306 800 807.36 ¥ | 10 964 322 516.48 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
46 |
![]() |
EGLD | 5 903.08 ¥ | 141 455 411 148.44 ¥ | 6 446 596 394.43 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
47 |
![]() |
FTM | 105.83 ¥ | 296 717 562 685.50 ¥ | 40 286 033 132.66 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
48 |
![]() |
VET | 3.63 ¥ | 293 940 606 359.79 ¥ | 3 356 381 216.12 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
49 |
![]() |
ATOM | 703.48 ¥ | 275 013 485 693.27 ¥ | 17 894 386 805.40 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
50 |
![]() |
BONK | 0.004 ¥ | 260 025 612 746.15 ¥ | 73 023 033 915.15 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
51 |
![]() |
RUNE | 763.31 ¥ | 256 766 339 759.31 ¥ | 23 101 291 778.11 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
52 |
![]() |
ZB | 28.92 ¥ | 13 396 934 330.33 ¥ | 39 120 032 585.95 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
52 |
![]() |
GRT | 26.23 ¥ | 250 480 643 336.29 ¥ | 7 297 274 860.20 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
53 |
![]() |
SEI | 71.04 ¥ | 250 410 460 701.24 ¥ | 44 014 634 922.56 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
54 |
![]() |
AR | 3 406.16 ¥ | 223 622 719 225.88 ¥ | 16 402 191 287.19 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
55 |
![]() |
FLOKI | 0.023 ¥ | 222 317 461 452.75 ¥ | 36 700 120 011.10 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
56 |
![]() |
RNDR | 291.74 ¥ | 107 607 406 934.47 ¥ | 4 229 650 536.11 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
56 |
![]() |
THETA | 210.94 ¥ | 210 943 590 099.78 ¥ | 3 603 278 761.92 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
57 |
![]() |
BGB | 149.39 ¥ | 209 148 579 376.07 ¥ | 4 848 090 297.70 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
57 |
![]() |
DAI | 148.56 ¥ | 13 223 568 609.50 ¥ | 491 751 320.72 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
58 |
![]() |
MKR | 233 255.48 ¥ | 205 185 168 432.89 ¥ | 10 247 770 549.89 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
59 |
![]() |
HNT | 1 133.81 ¥ | 193 283 162 805.02 ¥ | 1 898 890 003.50 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
60 |
![]() |
PYTH | 50.88 ¥ | 184 440 491 589.19 ¥ | 7 177 413 041.55 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
60 |
![]() |
STX | 72.17 ¥ | 51 369 890 965.63 ¥ | 2 165 272 726.73 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
60 |
![]() |
LUNA | 32.27 ¥ | 9 285 558 208.00 ¥ | 707 827 062.27 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
61 |
![]() |
SUSHI | 1 605.59 ¥ | 40 683 246 230.97 ¥ | 76 080 327 946.63 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
61 |
![]() |
TIA | 829.11 ¥ | 177 817 252 512.48 ¥ | 17 122 283 038.41 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
62 |
![]() |
JUP | 130.17 ¥ | 175 726 205 004.02 ¥ | 15 676 685 938.47 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
62 |
![]() |
ERD | 2.94 ¥ | 39 656 093 124.66 ¥ | 2 052 247 553.83 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
63 |
![]() |
LDO | 192.54 ¥ | 172 373 517 168.59 ¥ | 12 383 180 636.97 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
64 |
![]() |
MATIC | 58.79 ¥ | 168 782 678 065.40 ¥ | 5 394 410 227.20 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
65 |
![]() |
ALGO | 20.04 ¥ | 165 665 506 927.43 ¥ | 4 148 384 368.70 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
66 |
![]() |
JASMY | 3.28 ¥ | 161 903 438 444.65 ¥ | 9 237 425 450.67 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
67 |
![]() |
ONDO | 113.27 ¥ | 157 415 186 697.37 ¥ | 69 429 121 269.47 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
68 |
![]() |
OM | 180.91 ¥ | 153 679 769 340.63 ¥ | 3 140 740 172.03 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
68 |
![]() |
XDC | 22.02 ¥ | 270 678 016 469.26 ¥ | 2 122 587 912.27 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
69 |
![]() |
BEAM | 2.91 ¥ | 143 993 427 884.25 ¥ | 3 862 329 705.86 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
70 |
![]() |
POPCAT | 146.07 ¥ | 143 148 754 405.00 ¥ | 21 256 393 587.46 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
71 |
![]() |
BSV | 7 240.47 ¥ | 143 099 694 027.75 ¥ | 4 853 258 760.62 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
72 |
![]() |
KCS | 1 191.54 ¥ | 140 491 296 544.51 ¥ | 202 974 381.60 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
73 |
![]() |
CORE | 153.17 ¥ | 139 795 553 747.42 ¥ | 5 501 144 300.40 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
74 |
![]() |
BRETT | 13.97 ¥ | 138 427 060 686.19 ¥ | 6 103 855 354.59 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
75 |
![]() |
WLD | 281.02 ¥ | 137 756 610 677.69 ¥ | 29 858 977 075.53 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
76 |
![]() |
BTT | 0.000147 ¥ | 135 665 550 344.99 ¥ | 2 956 118 749.75 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
77 |
![]() |
FLOW | 86.69 ¥ | 133 042 231 639.18 ¥ | 5 412 459 384.73 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
77 |
![]() |
HT | 353.54 ¥ | 57 356 185 936.46 ¥ | 1 767 295 480.69 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
78 |
![]() |
NOT | 1.28 ¥ | 131 438 234 557.31 ¥ | 20 256 218 993.79 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
79 |
![]() |
QNT | 10 778.98 ¥ | 130 131 861 517.65 ¥ | 1 868 168 139.88 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
80 |
![]() |
STRK | 66.79 ¥ | 129 551 167 322.44 ¥ | 11 002 130 730.00 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |