0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 91 161 300.57 ₩ 1 801 451 496 639 896.25 ₩ 53 701 207 769 300.43 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 761 425.64 ₩ 452 760 825 515 475.56 ₩ 25 923 776 306 050.75 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 322.16 ₩ 13 949 507 233 506.50 ₩ 1 636 672 388 621.38 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 754 610.48 ₩ 125 869 893 577 108.58 ₩ 2 311 960 828 570.64 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 433.57 ₩ 171 500 673 127 619.94 ₩ 92 760 644 020 825.55 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 821 989.57 ₩ 119 955 238 489 912.45 ₩ 2 732 811 215 368.78 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 221 424.87 ₩ 103 714 537 315 738.19 ₩ 3 412 944 349 485.10 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 433.91 ₩ 50 986 732 169 738.42 ₩ 9 734 426 800 134.26 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 890.40 ₩ 50 364 772 766 635.51 ₩ 2 829 056 018 099.55 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 167.29 ₩ 24 453 742 571 783.15 ₩ 1 399 716 999 457.34 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 253.67 ₩ 20 846 650 407 443.14 ₩ 351 388 805 301.11 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 224.35 ₩ 19 431 243 829 650.64 ₩ 507 335 756 411.14 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 543.06 ₩ 18 979 509 589 241.82 ₩ 393 324 089 068.15 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 293.94 ₩ 16 368 821 845 017.17 ₩ 559 361 585 095.13 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 480 655 509 790.04 ₩ 862 750 736 279.07 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 206.96 ₩ 10 786 184 300 215.96 ₩ 386 544 769 707.93 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 489 585.20 ₩ 9 678 161 577 573.09 ₩ 313 591 846 061.96 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 447.60 ₩ 9 671 869 258 701.75 ₩ 258 128 685 681.91 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 626.52 ₩ 15 827 691 522 066.69 ₩ 168 103 532 456.94 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 681.90 ₩ 9 313 721 211 374.65 ₩ 495 072 163 833.68 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 579.80 ₩ 7 939 263 718 519.60 ₩ 2 065 553 105.32 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 433.72 ₩ 7 692 454 886 009.80 ₩ 140 230 197 596.00 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 975.57 ₩ 7 276 349 487 951.47 ₩ 428 057 561 766.45 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 663.07 ₩ 7 136 929 385 478.16 ₩ 1 041 080 861 651.06 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 803.56 ₩ 6 485 322 635 258.20 ₩ 255 695 910 546.58 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 459 897 886 128.52 ₩ 1 583 537 933 685.69 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 838 050.74 ₩ 6 185 598 903 408.70 ₩ 319 472 771 046.94 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 069.15 ₩ 6 163 143 174 517.01 ₩ 120 314 860 301.63 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 229.94 ₩ 5 705 829 319 727.45 ₩ 62 154 207 737.47 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 247.08 ₩ 5 662 632 613 149.36 ₩ 340 922 860 558.60 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 56.05 ₩ 524 830 827 642.91 ₩ 8 849 821 881.96 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 270.36 ₩ 5 657 193 284 821.06 ₩ 225 945 724 280.22 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 663.02 ₩ 4 190 805 579 534.38 ₩ 119 736 082 630.65 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 445.62 ₩ 4 889 907 768 707.10 ₩ 544 485 737 573.94 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 143.01 ₩ 4 239 434 984 144.60 ₩ 110 651 726 391.45 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 572.81 ₩ 4 235 003 387 690.83 ₩ 134 508 220 444.50 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 185.28 ₩ 4 198 326 866 756.00 ₩ 174 569 433 715.55 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 520.89 ₩ 7 726 185 319 528.58 ₩ 487 608 802 424.78 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 356.60 ₩ 9 356 598 695 652.85 ₩ 286 112 043 588.66 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 431.67 ₩ 4 034 371 523 239.03 ₩ 7 461 476 257 792.45 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 218 571.08 ₩ 4 031 924 781 886.06 ₩ 96 498 370 326.28 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 698.60 ₩ 4 024 417 843 812.88 ₩ 113 288 084 462.49 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 527.91 ₩ 354 527 267 397.49 ₩ 569 548 442 127.46 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 437.67 ₩ 287 627 819 935.60 ₩ 465 183 163 001.78 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 478.93 ₩ 3 979 417 969 172.72 ₩ 67 735 504 432.15 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 609.67 ₩ 3 605 500 739 798.82 ₩ 1 040 045 953 163.45 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 669.64 ₩ 3 580 178 527 202.73 ₩ 4 110 313 211.72 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 226 311.16 ₩ 3 382 721 252 288.50 ₩ 266 558 933 013.57 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 135.84 ₩ 3 334 998 312 284.24 ₩ 181 704 653 548.79 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 556.78 ₩ 3 278 156 057 470.75 ₩ 221 068 119 577.52 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 574.08 ₩ 3 230 657 001 471.28 ₩ 238 998 287 681.78 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 120.89 ₩ 3 212 322 058 303.25 ₩ 9 287 452 981.87 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 102.06 ₩ 1 413 980 815 998.63 ₩ 30 097 141 648.04 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 882.89 ₩ 3 193 490 584 402.32 ₩ 379 921 339 037.40 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 83.35 ₩ 3 136 163 058 742.42 ₩ 74 663 927 292.54 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 900.36 ₩ 2 941 335 873 020.88 ₩ 106 678 893 941.37 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 434.87 ₩ 1 376 310 007 358.93 ₩ 62 723 052 154.87 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 029.72 ₩ 2 886 954 606 880.76 ₩ 391 968 536 990.69 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.31 ₩ 2 859 935 825 838.39 ₩ 32 656 375 735.33 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 844.58 ₩ 2 675 781 784 841.79 ₩ 174 105 913 912.15 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 529 955 199 922.44 ₩ 710 487 718 562.17 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 426.74 ₩ 2 498 243 652 148.54 ₩ 224 767 216 743.40 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 281.35 ₩ 130 347 327 380.91 ₩ 380 623 773 237.95 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 255.23 ₩ 2 437 086 098 542.23 ₩ 70 999 846 064.60 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 691.21 ₩ 2 436 403 246 877.68 ₩ 428 246 484 332.80 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 140.69 ₩ 2 175 768 207 413.53 ₩ 159 587 391 022.33 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.225 ₩ 2 163 068 521 196.15 ₩ 357 078 898 802.54 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 838.48 ₩ 1 046 981 164 081.77 ₩ 41 152 970 488.87 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 052.40 ₩ 2 052 404 865 147.85 ₩ 35 058 599 590.30 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 453.53 ₩ 2 034 940 059 791.10 ₩ 47 170 165 772.59 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 445.48 ₩ 128 660 541 597.45 ₩ 4 784 562 558.20 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 269 491.51 ₩ 1 996 377 504 282.70 ₩ 99 707 102 375.37 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 11 031.57 ₩ 1 880 575 292 686.19 ₩ 18 475 513 191.61 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 495.05 ₩ 1 794 539 298 818.44 ₩ 69 833 633 905.05 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 702.14 ₩ 499 810 466 343.61 ₩ 21 067 320 778.09 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 313.95 ₩ 90 345 124 176.08 ₩ 6 886 901 401.47 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 621.81 ₩ 395 833 276 825.13 ₩ 740 234 084 125.73 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 066.92 ₩ 1 730 097 577 230.05 ₩ 166 593 623 412.98 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 266.48 ₩ 1 709 752 440 989.66 ₩ 152 528 486 285.30 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.59 ₩ 385 839 448 467.31 ₩ 19 967 626 709.95 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 873.31 ₩ 1 677 132 000 513.03 ₩ 120 483 870 466.50 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 572.05 ₩ 1 642 194 434 304.63 ₩ 52 485 661 165.00 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 195.02 ₩ 1 611 865 486 143.46 ₩ 40 362 280 061.68 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.89 ₩ 1 575 261 919 979.53 ₩ 89 876 809 849.61 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 102.06 ₩ 1 531 592 853 203.13 ₩ 675 520 247 896.59 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 760.21 ₩ 1 495 248 592 859.89 ₩ 30 558 266 341.21 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 214.25 ₩ 2 633 599 236 778.33 ₩ 20 652 012 966.08 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.32 ₩ 1 401 003 992 579.99 ₩ 37 579 071 615.14 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 421.25 ₩ 1 392 785 625 017.99 ₩ 206 817 024 370.22 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 447.19 ₩ 1 392 308 285 285.12 ₩ 47 220 453 048.12 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 593.29 ₩ 1 366 929 520 837.74 ₩ 1 974 867 347.70 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 490.24 ₩ 1 360 160 194 967.40 ₩ 53 524 145 107.58 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 135.90 ₩ 1 346 845 252 259.39 ₩ 59 388 305 755.12 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 734.19 ₩ 1 340 322 016 077.52 ₩ 290 517 051 450.44 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 319 976 755 061.93 ₩ 28 761 966 652.14 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 843.49 ₩ 1 294 452 812 513.62 ₩ 52 661 272 942.08 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 439.82 ₩ 558 054 952 068.56 ₩ 17 195 146 062.54 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.48 ₩ 1 278 846 500 831.14 ₩ 197 085 687 186.28 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 104 875.63 ₩ 1 266 135 963 473.61 ₩ 18 176 600 565.99 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 649.86 ₩ 1 260 486 018 903.87 ₩ 107 046 754 189.38 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago