0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 911.51 FG 918 652 108 689.04 FG 10 421 547 785.05 FG arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 975.68 FG 914 100 940 152.98 FG 42 564 890 082.01 FG arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 261.96 FG 906 239 124 336.30 FG 124 810 621 829.80 FG arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 71.30 FG 63 189 117 587.68 FG 6 324 231 450.60 FG arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 5 179.52 FG 1 321 215 255 727.12 FG 85 770 467 783.85 FG arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.013 FG 894 646 715 242.13 FG 26 718 106 672.07 FG arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 49 042.53 FG 895 026 180 231.73 FG 12 931 595 757.34 FG arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3 340.97 FG 893 717 525 633.20 FG 98 940 430 492.35 FG arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 57 833 970.14 FG 887 115 270 242.95 FG 28 373 525 725.08 FG arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 986.09 FG 560 937 363 929.16 FG 97 530 638 429.74 FG arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 8 868.27 FG 886 827 071 839.72 FG 26 259 275 662.19 FG arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 287.28 FG 57 985 274 126.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 770.88 FG 886 767 230 727.82 FG 27 999 638 041.60 FG arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 448.24 FG 883 971 057 410.10 FG 34 265 147 311.07 FG arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 FG 879 104 931 544.84 FG 129 456 864 786.44 FG arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 18 194.51 FG 876 933 034 862.20 FG 14 314 316 634.25 FG arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 415.46 FG 872 030 565 431.38 FG 57 669 579 517.71 FG arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 717.71 FG 425 132 440 538.28 FG 26 021.65 FG arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 7 538.98 FG 868 932 246 108.17 FG 2 813 555 777.25 FG arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 33.89 FG 866 038 005 880.58 FG 38 795 663 334.10 FG arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 669.53 FG 865 679 895 988.46 FG 3 089 706 158.39 FG arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 16 697.10 FG 864 936 500 931.90 FG 239 407 565 456.62 FG arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 873.91 FG 864 229 753 026.79 FG 11 957 206 549.32 FG arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 519.59 FG 861 506 102 036.44 FG 5 621 725 073.78 FG arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 920.22 FG 920 219 617 948.01 FG 105 570 138 719.12 FG arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 111.09 FG 860 246 376 806.25 FG 43 894 179 845.82 FG arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 105.03 FG 860 169 560 907.28 FG 8 628 144 617.23 FG arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 928.06 FG 857 164 589 902.12 FG 164 186 750 021.03 FG arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 12 519.09 FG 855 638 654 559.57 FG 139 340 258 910.74 FG arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 93 493.00 FG 853 450 693 847.47 FG 45 020 622 205.24 FG arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 FG 477 682 304 576.67 FG 1 205 669.60 FG arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 13 679.21 FG 849 611 260 698.67 FG 31 797 740 142.68 FG arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 103.46 FG 208 037 811 999.44 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 130 219.12 FG 846 431 693 122.79 FG 154 698 416 526.15 FG arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 842.36 FG 841 010 091 854.45 FG 60 394 913 241.17 FG arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 115.08 FG 840 287 288 593.76 FG 88 712 787 339.35 FG arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 30 738.47 FG 830 169 690 981.65 FG 192 498 283 511.47 FG arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 821.14 FG 821 140 682 907.93 FG 25 604 224 093.78 FG arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 207.20 FG 51 662 994 299.72 FG 7 715 383 340.80 FG arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 58 914.04 FG 814 409 984 673.07 FG 15 709 311 054.18 FG arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 153.70 FG 466 200 097 153.26 FG 119 927 538 525.25 FG arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 206.66 FG 814 395 993 701.41 FG 36 957 979 998.69 FG arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 9.27 FG 813 015 554 055.47 FG 14 665 808 354.41 FG arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 172.53 FG 493 829 906 888.15 FG 62 556 271 157.18 FG arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 208.14 FG 812 650 270 862.93 FG 18 414 183 090.00 FG arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 890.34 FG 810 641 287 031.96 FG 72 525 623 452.08 FG arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 6 018.31 FG 1 071 127 201 086.20 FG 83 659 591.86 FG arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 132.49 FG 806 737 320 201.10 FG 1 328 014 703.15 FG arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 30 468 490.43 FG 1 063 168 003 596.34 FG 3 677 084 099.46 FG arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 8.05 FG 804 521 351 524.04 FG 43 168 358 074.19 FG arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 87 103.09 FG 797 306 615 978.22 FG 222 213 233 761.26 FG arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 098.15 FG 796 929 085 264.30 FG 101 436 765 057.21 FG arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 424.05 FG 598 186 881 775.64 FG 3 974 867 142.30 FG arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 21 294.06 FG 795 475 438 054.30 FG 137 061 977 065.41 FG arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 20.72 FG 1 054 164 574 800.63 FG 62 180 102 242.73 FG arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 16 377.15 FG 792 923 052 863.99 FG 18 812 756 641.65 FG arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 700.23 FG 791 479 233 162.29 FG 182 945 789 311.47 FG arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 318.40 FG 790 629 687 137.86 FG 172 778 360 247.28 FG arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.794 FG 789 047 232 780.21 FG 167 835 418 483.06 FG arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 618.23 FG 669 049 470 506.32 FG 396 613 254.31 FG arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 181.98 FG 784 486 132 649.26 FG 6 149 799 683.64 FG arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 402.53 FG 781 877 800 920.06 FG 55 431 327 637.79 FG arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 205.43 FG 435 652 766 491.51 FG 210 150 813.02 FG arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 5 338.69 FG 781 527 584 260.55 FG 2 915 170 304.84 FG arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 5.19 FG 775 543 707 265.63 FG 49 515 826 854.66 FG arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 768.94 FG 773 683 107 533.99 FG 2 946 604 453.20 FG arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 113.03 FG 186 394 082 425.49 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 635.99 FG 773 335 388 952.49 FG 155 515 392 123.69 FG arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 891.35 FG 771 820 677 613.24 FG 29 140 895 391.47 FG arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3 278.68 FG 767 358 997 517.74 FG 835 182 075.85 FG arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4 123.38 FG 766 455 994 358.56 FG 151 565 948 129.52 FG arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 33.55 FG 765 654 623 074.74 FG 205 691 500 897.60 FG arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 692.55 FG 33 862 505 708.77 FG 315 434 392.70 FG arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 78.65 FG 762 893 032 524.53 FG 5 127 070 931.25 FG arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4 078.45 FG 760 453 321 061.35 FG 34 736 008 995.28 FG arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 8 602.29 FG 755 502 512 086.16 FG 762 685 770.11 FG arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 933.32 FG 754 307 528 711.20 FG 52 959 982 526.97 FG arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 915.14 FG 750 805 518 245.97 FG 46 336 328 669.84 FG arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 208.05 FG 992 610 041 601.40 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4 084.43 FG 750 660 707 786.03 FG 757 830 668 752.98 FG arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 4 014.87 FG 749 420 229 899.99 FG 122 841 060 792.51 FG arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 7 995.14 FG 747 772 409 167.61 FG 143 696 299 797.40 FG arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 929.78 FG 736 912 197 148.33 FG 22 688 125 683.56 FG arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 963.50 FG 122 774 766 312.41 FG 0.000000 FG arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 191.13 FG 435 619 996 565.32 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 394.76 FG 471 300 391 810.79 FG 99 407 631 798.36 FG arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 25.27 FG 282 136 322 517.32 FG 14 766 260 581.82 FG arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 27.16 FG 727 728 759 279.53 FG 3 766 581 213.91 FG arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 42.26 FG 422 498 607 596.01 FG 919 431.49 FG arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 164 412.42 FG 726 371 704 419.46 FG 10 333 629 317.13 FG arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 62 136.62 FG 725 280 096 370.13 FG 1 884 079 930.21 FG arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 228.92 FG 725 154 082 212.48 FG 259 713 114 537.71 FG arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.82 FG 716 838 474 911.37 FG 74 244 604 712.36 FG arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 325.59 FG 642 309 557 694.91 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 717.15 FG 716 435 495 027.67 FG 102 485 211 869.71 FG arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 248.67 FG 714 555 699 995.16 FG 12 475 817 953.93 FG arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 103.84 FG 711 643 652 287.84 FG 2 125 404 675.13 FG arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 9 577.39 FG 65 151 644 106.67 FG 12 915 410.29 FG arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 279.08 FG 594 899 055 478.56 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.976 FG 710 332 109 286.60 FG 74 647 411 118.42 FG arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago