0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 470.42 Ar 474 106 710 847.97 Ar 5 378 451 424.19 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 051.80 Ar 471 757 900 536.93 Ar 21 967 292 997.55 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 651.28 Ar 467 700 499 913.91 Ar 64 413 451 876.86 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.80 Ar 32 611 240 335.18 Ar 3 263 869 470.63 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 673.09 Ar 681 865 325 611.50 Ar 44 265 238 150.84 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 461 717 779 257.79 Ar 13 788 934 412.24 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 310.34 Ar 461 913 617 155.94 Ar 6 673 860 836.48 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 724.24 Ar 461 238 234 253.67 Ar 51 062 117 668.84 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 847 504.95 Ar 457 830 879 546.00 Ar 14 643 278 809.73 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 605.45 Ar 289 493 885 758.01 Ar 50 334 538 782.93 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 576.82 Ar 457 682 143 375.11 Ar 13 552 136 544.07 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 148.26 Ar 29 925 591 346.15 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 913.93 Ar 457 651 260 005.37 Ar 14 450 319 300.72 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 231.33 Ar 456 208 184 305.56 Ar 17 683 882 870.04 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000895 Ar 453 696 827 822.81 Ar 66 811 329 098.43 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 390.00 Ar 452 575 934 741.78 Ar 7 387 468 567.60 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 730.51 Ar 450 045 821 726.31 Ar 29 762 664 671.99 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 886.49 Ar 219 406 390 244.95 Ar 13 429.50 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 890.79 Ar 448 446 811 644.48 Ar 1 452 046 604.72 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.49 Ar 446 953 124 641.84 Ar 20 022 034 635.88 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 377.72 Ar 446 768 307 885.34 Ar 1 594 564 917.87 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 617.20 Ar 446 384 649 499.55 Ar 123 555 731 638.97 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 451.02 Ar 446 019 904 323.95 Ar 6 170 988 793.70 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 332.51 Ar 444 614 256 636.09 Ar 2 901 313 303.27 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 474.92 Ar 474 915 685 923.48 Ar 54 483 640 497.28 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.33 Ar 443 964 125 667.24 Ar 22 653 325 492.03 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.20 Ar 443 924 481 788.06 Ar 4 452 894 873.37 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 511.14 Ar 442 373 647 793.37 Ar 84 735 058 332.77 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 460.97 Ar 441 586 128 579.75 Ar 71 912 045 066.93 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 250.76 Ar 440 456 945 021.73 Ar 23 234 670 570.25 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 246 526 823 496.12 Ar 622 233.42 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 059.70 Ar 438 475 453 873.47 Ar 16 410 479 929.07 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.40 Ar 107 366 131 146.01 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 204.72 Ar 436 834 512 421.25 Ar 79 838 229 008.44 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 434.73 Ar 434 036 480 913.40 Ar 31 169 180 800.75 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 575.48 Ar 433 663 449 737.31 Ar 45 783 738 389.97 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 863.80 Ar 428 441 863 807.03 Ar 99 346 343 600.89 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 423.78 Ar 423 782 087 511.34 Ar 13 214 071 305.23 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 106.93 Ar 26 662 729 087.90 Ar 3 981 828 359.22 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 404.92 Ar 420 308 444 799.74 Ar 8 107 410 545.45 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 595.41 Ar 240 600 976 765.57 Ar 61 893 343 837.68 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 622.75 Ar 420 301 224 206.12 Ar 19 073 625 555.34 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.78 Ar 419 588 793 794.36 Ar 7 568 869 755.01 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 605.13 Ar 254 860 431 559.03 Ar 32 284 634 934.95 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.42 Ar 419 400 274 972.81 Ar 9 503 366 611.99 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 975.59 Ar 418 363 459 504.54 Ar 37 429 713 013.05 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 105.99 Ar 552 797 505 610.11 Ar 43 175 837.24 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.38 Ar 416 348 663 200.34 Ar 685 374 449.06 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 724 468.10 Ar 548 689 847 327.70 Ar 1 897 704 507.96 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.15 Ar 415 205 025 025.57 Ar 22 278 736 494.13 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 952.99 Ar 411 481 575 738.39 Ar 114 681 917 527.83 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 566.74 Ar 411 286 736 099.61 Ar 52 350 449 735.49 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 218.85 Ar 308 717 970 936.54 Ar 2 051 387 210.75 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 989.64 Ar 410 536 524 032.45 Ar 70 736 247 720.08 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.69 Ar 544 043 272 228.91 Ar 32 090 498 106.58 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 452.07 Ar 409 219 264 826.32 Ar 9 709 066 238.45 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 361.38 Ar 408 474 124 633.04 Ar 94 416 401 610.09 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 680.41 Ar 408 035 682 846.91 Ar 89 169 098 190.44 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.410 Ar 407 218 994 762.84 Ar 86 618 097 828.51 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 319.06 Ar 345 289 409 185.58 Ar 204 687 937.58 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 93.92 Ar 404 865 058 859.93 Ar 3 173 847 066.59 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 207.74 Ar 403 518 926 232.32 Ar 28 607 526 370.12 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 106.02 Ar 224 835 820 044.93 Ar 108 456 628.80 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 755.24 Ar 403 338 183 090.32 Ar 1 504 488 795.83 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.68 Ar 400 249 966 981.80 Ar 25 554 598 506.81 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 461.20 Ar 399 289 730 989.71 Ar 1 520 711 629.86 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.34 Ar 96 196 029 491.93 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 844.32 Ar 399 110 277 079.56 Ar 80 259 861 539.11 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 460.02 Ar 398 328 550 456.23 Ar 15 039 310 240.01 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 692.09 Ar 396 025 924 190.07 Ar 431 028 703.02 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 128.03 Ar 395 559 893 737.80 Ar 78 221 594 948.26 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.31 Ar 395 146 314 429.66 Ar 106 155 224 613.93 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 357.42 Ar 17 476 083 765.34 Ar 162 792 379.18 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.59 Ar 393 721 086 533.17 Ar 2 646 027 492.35 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 104.84 Ar 392 461 977 054.97 Ar 17 926 889 642.96 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 439.55 Ar 389 906 916 508.04 Ar 393 614 120.58 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 997.76 Ar 389 290 198 131.12 Ar 27 332 091 098.40 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 472.29 Ar 387 482 847 288.16 Ar 23 913 692 866.58 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.37 Ar 512 275 623 739.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 107.93 Ar 387 408 112 129.76 Ar 391 108 453 726.75 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 072.03 Ar 386 767 914 513.20 Ar 63 396 982 098.61 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 126.21 Ar 385 917 491 529.24 Ar 74 160 152 046.23 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 479.85 Ar 380 312 650 098.11 Ar 11 709 103 523.95 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 497.25 Ar 63 362 768 213.28 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 98.64 Ar 224 818 907 829.99 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 203.73 Ar 243 233 185 304.11 Ar 51 303 235 358.99 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.04 Ar 145 607 594 664.23 Ar 7 620 712 095.20 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.02 Ar 375 573 174 206.13 Ar 1 943 893 029.34 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.81 Ar 218 047 096 708.94 Ar 474 508.94 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 84 851.52 Ar 374 872 812 436.89 Ar 5 333 077 625.71 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 068.06 Ar 374 309 444 980.48 Ar 972 353 876.12 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 118.14 Ar 374 244 410 396.40 Ar 134 035 212 386.63 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.940 Ar 369 952 812 751.39 Ar 38 316 861 198.54 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 684.12 Ar 331 489 220 853.71 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 370.12 Ar 369 744 839 063.21 Ar 52 891 542 130.62 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 128.34 Ar 368 774 696 577.82 Ar 6 438 638 696.12 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.59 Ar 367 271 819 321.79 Ar 1 096 899 043.96 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 942.79 Ar 33 624 079 672.37 Ar 6 665 507.69 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 144.03 Ar 307 021 158 294.62 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.504 Ar 366 594 945 745.20 Ar 38 524 745 356.73 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago