0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 086 600.66 ฿ 41 233 613 996 340.64 ฿ 1 229 172 629 086.47 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 86 095.67 ฿ 10 363 290 461 492.52 ฿ 593 372 059 988.83 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.37 ฿ 319 291 747 670.38 ฿ 37 461 967 550.48 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 272.36 ฿ 2 881 049 317 841.53 ฿ 52 918 716 134.05 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.81 ฿ 3 925 497 061 145.94 ฿ 2 123 208 200 021.42 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 814.61 ฿ 2 745 668 151 464.40 ฿ 62 551 605 185.91 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 068.22 ฿ 2 373 933 023 155.43 ฿ 78 119 244 487.10 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.82 ฿ 1 167 040 709 751.65 ฿ 222 812 325 450.36 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.38 ฿ 1 152 804 615 137.52 ฿ 64 754 562 663.45 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.83 ฿ 559 724 302 237.12 ฿ 32 038 270 565.37 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 188.92 ฿ 477 161 187 864.61 ฿ 8 042 975 560.23 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.14 ฿ 444 763 796 879.93 ฿ 11 612 461 831.70 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.43 ฿ 434 424 004 033.61 ฿ 9 002 836 709.37 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 922.29 ฿ 374 667 695 905.90 ฿ 12 803 286 531.56 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000601 ฿ 354 338 362 643.47 ฿ 19 747 592 927.78 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 393.85 ฿ 246 886 114 201.83 ฿ 8 847 664 150.92 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 206.17 ฿ 221 524 464 815.29 ฿ 7 177 836 959.27 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 147.58 ฿ 221 380 439 262.59 ฿ 5 908 334 810.37 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.34 ฿ 362 281 706 663.41 ฿ 3 847 739 548.74 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 175.83 ฿ 213 182 750 696.13 ฿ 11 331 759 163.06 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 196.38 ฿ 181 722 647 651.18 ฿ 47 278 663.67 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.82 ฿ 176 073 414 158.32 ฿ 3 209 743 836.62 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 219.68 ฿ 166 549 133 655.99 ฿ 9 797 854 842.62 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.96 ฿ 163 357 932 172.39 ฿ 23 829 410 044.27 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 247.28 ฿ 148 443 236 291.82 ฿ 5 852 650 762.78 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000351 ฿ 147 861 286 517.69 ฿ 36 245 767 386.99 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 182.23 ฿ 141 582 828 066.74 ฿ 7 312 446 073.77 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 299.14 ฿ 141 068 836 511.13 ฿ 2 753 899 573.18 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.26 ฿ 130 601 331 280.63 ฿ 1 422 654 240.14 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.43 ฿ 129 612 597 291.24 ฿ 7 803 419 443.17 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.28 ฿ 12 012 908 369.04 ฿ 202 564 509.84 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 257.97 ฿ 129 488 095 929.36 ฿ 5 171 695 600.17 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 38.06 ฿ 95 923 792 520.95 ฿ 2 740 651 869.80 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 216.20 ฿ 111 925 616 531.26 ฿ 12 462 791 682.99 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.27 ฿ 97 036 876 110.66 ฿ 2 532 719 078.23 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.11 ฿ 96 935 440 830.33 ฿ 3 078 772 895.91 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 645.14 ฿ 96 095 948 060.31 ฿ 3 995 738 247.08 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.92 ฿ 176 845 473 621.61 ฿ 11 160 929 493.75 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 214.16 ฿ 214 164 177 972.50 ฿ 6 548 848 851.63 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.77 ฿ 92 343 156 847.33 ฿ 170 786 519 887.18 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 5 002.90 ฿ 92 287 153 125.50 ฿ 2 208 761 413.08 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.77 ฿ 92 115 326 025.31 ฿ 2 593 062 957.19 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.86 ฿ 8 114 812 151.37 ฿ 13 036 454 580.49 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.91 ฿ 6 583 543 616.89 ฿ 10 647 626 659.16 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.74 ฿ 91 085 319 131.28 ฿ 1 550 405 130.98 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.62 ฿ 82 526 688 087.74 ฿ 23 805 721 914.35 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 365.78 ฿ 81 947 085 283.18 ฿ 94 081 394.19 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 180.06 ฿ 77 427 464 816.15 ฿ 6 101 295 633.91 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 781.34 ฿ 76 335 129 390.76 ฿ 4 159 057 049.13 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 127.19 ฿ 75 034 061 003.38 ฿ 5 060 051 589.82 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.92 ฿ 73 946 850 082.68 ฿ 5 470 457 105.53 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.77 ฿ 73 527 179 627.69 ฿ 212 581 494.41 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.34 ฿ 32 364 756 572.06 ฿ 688 896 661.07 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.21 ฿ 73 096 144 028.19 ฿ 8 696 059 745.19 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.91 ฿ 71 783 968 225.05 ฿ 1 708 990 535.23 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.61 ฿ 67 324 548 147.95 ฿ 2 441 784 495.75 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 314.63 ฿ 31 502 505 445.52 ฿ 1 435 674 580.22 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.57 ฿ 66 079 809 590.83 ฿ 8 971 809 334.38 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.808 ฿ 65 461 373 851.52 ฿ 747 475 240.99 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 156.67 ฿ 61 246 252 513.82 ฿ 3 985 128 693.24 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000817 ฿ 57 908 412 375.36 ฿ 16 262 428 597.70 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 169.99 ฿ 57 182 563 401.59 ฿ 5 144 720 616.41 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.44 ฿ 2 983 533 774.13 ฿ 8 712 137 835.96 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.84 ฿ 55 782 721 683.36 ฿ 1 625 122 992.15 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.82 ฿ 55 767 091 819.33 ฿ 9 802 179 111.24 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 758.56 ฿ 49 801 388 811.93 ฿ 3 652 812 685.98 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 510 704 349.80 ฿ 8 173 216 712.70 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.97 ฿ 23 964 462 691.17 ฿ 941 954 697.70 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.98 ฿ 46 977 712 212.38 ฿ 802 459 997.09 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.27 ฿ 46 577 958 433.86 ฿ 1 079 682 917.49 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 33.09 ฿ 2 944 924 755.78 ฿ 109 514 358.86 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 946.63 ฿ 45 695 296 018.86 ฿ 2 282 206 420.60 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 252.50 ฿ 43 044 686 939.57 ฿ 422 887 977.14 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.33 ฿ 41 075 399 968.73 ฿ 1 598 429 438.58 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 16.07 ฿ 11 440 214 670.77 ฿ 482 212 135.34 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.19 ฿ 2 067 919 110.60 ฿ 157 635 015.18 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 357.57 ฿ 9 060 269 773.55 ฿ 16 943 296 307.84 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 184.64 ฿ 39 600 386 581.91 ฿ 3 813 179 080.80 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.99 ฿ 39 134 704 604.91 ฿ 3 491 240 668.24 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.654 ฿ 8 831 519 978.38 ฿ 457 041 121.41 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.88 ฿ 38 388 051 889.85 ฿ 2 757 768 064.73 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.09 ฿ 37 588 362 238.65 ฿ 1 201 349 854.19 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.46 ฿ 36 894 159 733.77 ฿ 923 856 500.82 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.730 ฿ 36 056 336 833.23 ฿ 2 057 199 814.41 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.23 ฿ 35 056 790 941.26 ฿ 15 462 054 460.21 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 40.29 ฿ 34 224 903 319.10 ฿ 699 451 392.98 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.90 ฿ 60 280 731 706.03 ฿ 472 706 110.87 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.648 ฿ 32 067 728 687.19 ฿ 860 151 348.07 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.53 ฿ 31 879 617 602.12 ฿ 4 733 856 763.09 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 612.47 ฿ 31 868 691 722.44 ฿ 1 080 833 948.26 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 265.36 ฿ 31 287 794 496.58 ฿ 45 202 947.77 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 34.11 ฿ 31 132 850 680.18 ฿ 1 225 119 823.08 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.11 ฿ 30 828 083 547.10 ฿ 1 359 345 216.88 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.58 ฿ 30 678 772 503.63 ฿ 6 649 675 542.86 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 30 213 087 670.63 ฿ 658 335 699.25 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.31 ฿ 29 628 867 447.84 ฿ 1 205 369 450.75 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.73 ฿ 12 773 378 869.91 ฿ 393 581 518.39 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.286 ฿ 29 271 652 927.76 ฿ 4 511 115 156.20 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 400.51 ฿ 28 980 720 092.73 ฿ 416 046 134.41 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.87 ฿ 28 851 397 913.41 ฿ 2 450 204 487.90 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago