0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₴

Market Capitalizations

attach_money
0.000000 ₴

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 653 470.26 ₴ 52 435 605 163 096.80 ₴ 1 563 103 604 301.67 ₴ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 485.40 ₴ 13 178 699 467 806.40 ₴ 754 574 242 634.88 ₴ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.38 ₴ 406 034 164 605.72 ₴ 47 639 310 473.34 ₴ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 964.76 ₴ 3 663 747 846 578.64 ₴ 67 295 214 656.40 ₴ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.73 ₴ 4 991 942 107 849.50 ₴ 2 700 023 016 785.60 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 926.00 ₴ 3 491 587 497 323.27 ₴ 79 545 083 584.90 ₴ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 445.11 ₴ 3 018 862 588 587.60 ₴ 99 342 004 315.42 ₴ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.74 ₴ 1 484 092 223 185.40 ₴ 283 344 048 470.34 ₴ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.92 ₴ 1 465 988 589 671.31 ₴ 82 346 521 472.29 ₴ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.87 ₴ 711 785 353 447.32 ₴ 40 742 150 460.62 ₴ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.24 ₴ 606 792 207 160.00 ₴ 10 228 021 508.14 ₴ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.53 ₴ 565 593 373 554.53 ₴ 14 767 234 898.03 ₴ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.81 ₴ 552 444 555 330.50 ₴ 11 448 649 421.86 ₴ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 172.85 ₴ 476 454 170 901.26 ₴ 16 281 572 539.79 ₴ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000764 ₴ 450 601 940 430.45 ₴ 25 112 447 959.93 ₴ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 500.85 ₴ 313 957 995 670.41 ₴ 11 251 320 926.53 ₴ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 250.56 ₴ 281 706 313 010.84 ₴ 9 127 849 544.18 ₴ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 187.67 ₴ 281 523 159 843.23 ₴ 7 513 460 045.38 ₴ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.24 ₴ 460 703 263 364.23 ₴ 4 893 060 107.85 ₴ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 223.60 ₴ 271 098 394 239.16 ₴ 14 410 273 359.26 ₴ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 249.74 ₴ 231 091 482 843.97 ₴ 60 122 921.59 ₴ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.73 ₴ 223 907 514 518.21 ₴ 4 081 739 245.71 ₴ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 822.71 ₴ 211 795 759 969.44 ₴ 12 459 651 196.68 ₴ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.52 ₴ 207 737 600 502.63 ₴ 30 303 177 802.02 ₴ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 314.46 ₴ 188 771 009 206.73 ₴ 7 442 648 237.96 ₴ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000447 ₴ 188 030 960 357.67 ₴ 46 092 703 581.75 ₴ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 393.49 ₴ 180 046 824 686.32 ₴ 9 299 028 097.19 ₴ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 380.41 ₴ 179 393 196 356.04 ₴ 3 502 055 160.41 ₴ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.69 ₴ 166 081 969 953.29 ₴ 1 809 148 623.89 ₴ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.41 ₴ 164 824 625 276.12 ₴ 9 923 384 859.75 ₴ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₴ 15 276 471 282.76 ₴ 257 595 481.66 ₴ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.05 ₴ 164 666 300 462.43 ₴ 6 576 697 073.86 ₴ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.41 ₴ 121 983 537 771.43 ₴ 3 485 208 435.70 ₴ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 274.94 ₴ 142 332 598 752.80 ₴ 15 848 574 999.45 ₴ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.16 ₴ 123 399 014 271.47 ₴ 3 220 786 264.02 ₴ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.67 ₴ 123 270 021 932.61 ₴ 3 915 187 254.04 ₴ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 820.40 ₴ 122 202 463 036.86 ₴ 5 081 265 810.89 ₴ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.16 ₴ 224 889 320 410.44 ₴ 14 193 034 164.78 ₴ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.35 ₴ 272 346 447 178.80 ₴ 8 327 983 394.50 ₴ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.67 ₴ 117 430 146 006.36 ₴ 217 184 322 596.08 ₴ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 362.04 ₴ 117 358 927 678.39 ₴ 2 808 818 585.87 ₴ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.55 ₴ 117 140 420 079.64 ₴ 3 297 523 845.43 ₴ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.58 ₴ 10 319 374 042.25 ₴ 16 578 085 665.01 ₴ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.85 ₴ 8 372 103 733.13 ₴ 13 540 281 661.30 ₴ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.16 ₴ 115 830 589 832.52 ₴ 1 971 605 770.43 ₴ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.07 ₴ 104 946 824 024.95 ₴ 30 273 054 286.10 ₴ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 736.83 ₴ 104 209 759 749.82 ₴ 119 640 612.62 ₴ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 587.33 ₴ 98 462 287 934.29 ₴ 7 758 842 794.42 ₴ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 993.61 ₴ 97 073 196 280.17 ₴ 5 288 953 650.74 ₴ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 161.74 ₴ 95 418 664 900.59 ₴ 6 434 722 585.61 ₴ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.92 ₴ 94 036 089 932.21 ₴ 6 956 623 517.71 ₴ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.52 ₴ 93 502 407 042.36 ₴ 270 333 793.85 ₴ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.97 ₴ 41 157 333 358.23 ₴ 876 050 140.09 ₴ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.70 ₴ 92 954 271 423.97 ₴ 11 058 529 948.74 ₴ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₴ 91 285 615 062.10 ₴ 2 173 274 283.95 ₴ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.21 ₴ 85 614 698 357.10 ₴ 3 105 147 361.66 ₴ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 671.78 ₴ 40 060 833 312.75 ₴ 1 825 706 217.21 ₴ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.97 ₴ 84 031 800 008.24 ₴ 11 409 192 798.33 ₴ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₴ 83 245 353 002.94 ₴ 950 542 841.32 ₴ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.23 ₴ 77 885 104 003.23 ₴ 5 067 773 945.34 ₴ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₴ 73 640 468 361.71 ₴ 20 680 464 366.23 ₴ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.17 ₴ 72 717 427 024.60 ₴ 6 542 393 760.11 ₴ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.19 ₴ 3 794 074 392.43 ₴ 11 078 975 995.98 ₴ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.43 ₴ 70 937 288 431.02 ₴ 2 066 622 333.06 ₴ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.12 ₴ 70 917 412 380.88 ₴ 12 465 150 245.15 ₴ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 964.64 ₴ 63 330 998 843.52 ₴ 4 645 177 203.09 ₴ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₴ 62 961 343 744.04 ₴ 10 393 645 449.02 ₴ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.62 ₴ 30 474 920 382.47 ₴ 1 197 856 792.63 ₴ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.74 ₴ 59 740 210 238.49 ₴ 1 020 465 379.79 ₴ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.31 ₴ 59 231 854 815.30 ₴ 1 373 001 822.44 ₴ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.07 ₴ 3 744 976 410.33 ₴ 139 266 271.47 ₴ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 059.04 ₴ 58 109 398 319.25 ₴ 2 902 216 497.01 ₴ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.10 ₴ 54 738 694 719.62 ₴ 537 774 520.55 ₴ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.41 ₴ 52 234 408 918.60 ₴ 2 032 676 906.03 ₴ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.44 ₴ 14 548 193 120.08 ₴ 613 215 352.30 ₴ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.14 ₴ 2 629 713 466.36 ₴ 200 459 930.98 ₴ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 454.71 ₴ 11 521 685 403.54 ₴ 21 546 304 319.53 ₴ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 234.81 ₴ 50 358 676 668.50 ₴ 4 849 110 551.28 ₴ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.86 ₴ 49 766 482 244.79 ₴ 4 439 710 698.79 ₴ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.832 ₴ 11 230 790 845.00 ₴ 581 206 095.28 ₴ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.53 ₴ 48 816 985 386.13 ₴ 3 506 974 610.24 ₴ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.65 ₴ 47 800 042 975.81 ₴ 1 527 722 178.87 ₴ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.68 ₴ 46 917 245 546.21 ₴ 1 174 841 834.35 ₴ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.928 ₴ 45 851 810 175.61 ₴ 2 616 082 044.61 ₴ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.08 ₴ 44 580 716 311.81 ₴ 19 662 651 514.32 ₴ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.24 ₴ 43 522 828 664.62 ₴ 889 472 290.16 ₴ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.24 ₴ 76 657 278 863.80 ₴ 601 126 813.42 ₴ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.824 ₴ 40 779 611 509.87 ₴ 1 093 829 817.39 ₴ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.37 ₴ 40 540 396 034.25 ₴ 6 019 909 973.21 ₴ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 050.54 ₴ 40 526 501 906.21 ₴ 1 374 465 555.29 ₴ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 337.45 ₴ 39 787 791 552.60 ₴ 57 483 293.16 ₴ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.38 ₴ 39 590 753 941.97 ₴ 1 557 949 767.06 ₴ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.96 ₴ 39 203 190 313.47 ₴ 1 728 640 353.45 ₴ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.59 ₴ 39 013 315 738.74 ₴ 8 456 201 808.05 ₴ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₴ 38 421 117 683.15 ₴ 837 186 640.83 ₴ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.55 ₴ 37 678 181 569.60 ₴ 1 532 833 784.61 ₴ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.12 ₴ 16 243 539 823.61 ₴ 500 506 336.88 ₴ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.363 ₴ 37 223 922 102.19 ₴ 5 736 655 855.50 ₴ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 052.66 ₴ 36 853 951 154.02 ₴ 529 073 945.24 ₴ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.92 ₴ 36 689 495 844.95 ₴ 3 115 854 824.37 ₴ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago