0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Дин.

Market Capitalizations

attach_money
0.000000 Дин.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 6 418 930.50 Дин. 126 845 403 489 590.31 Дин. 3 781 257 158 508.38 Дин. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 264 852.84 Дин. 31 880 197 553 978.70 Дин. 1 825 367 972 242.56 Дин. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 22.68 Дин. 982 225 098 380.65 Дин. 115 242 830 518.71 Дин. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 53 134.30 Дин. 8 862 862 790 233.47 Дин. 162 791 840 190.63 Дин. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 100.94 Дин. 12 075 857 785 894.00 Дин. 6 531 544 890 729.80 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 57 878.66 Дин. 8 446 394 840 673.61 Дин. 192 425 131 579.12 Дин. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 15 591.16 Дин. 7 302 840 158 666.10 Дин. 240 315 270 161.56 Дин. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 100.97 Дин. 3 590 123 090 601.85 Дин. 685 429 109 529.75 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 62.70 Дин. 3 546 329 132 458.71 Дин. 199 202 006 148.84 Дин. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 11.78 Дин. 1 721 858 650 723.61 Дин. 98 558 117 106.44 Дин. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 581.16 Дин. 1 467 872 872 109.39 Дин. 24 742 300 790.94 Дин. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 15.80 Дин. 1 368 210 006 471.99 Дин. 35 722 976 081.62 Дин. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 38.24 Дин. 1 336 402 093 740.73 Дин. 27 695 085 253.80 Дин. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 837.21 Дин. 1 152 576 028 526.55 Дин. 39 386 264 959.29 Дин. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Дин. 1 090 037 671 336.31 Дин. 60 748 771 453.68 Дин. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 211.59 Дин. 759 486 393 181.24 Дин. 27 217 733 795.14 Дин. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 34 473.11 Дин. 681 467 312 683.42 Дин. 22 080 907 711.90 Дин. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 453.99 Дин. 681 024 252 335.91 Дин. 18 175 586 380.56 Дин. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 44.11 Дин. 1 114 473 479 397.07 Дин. 11 836 655 298.41 Дин. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 540.91 Дин. 655 806 013 789.41 Дин. 34 859 461 104.05 Дин. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 604.13 Дин. 559 026 491 506.58 Дин. 145 441 560.63 Дин. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 100.95 Дин. 541 647 968 686.02 Дин. 9 874 013 276.89 Дин. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 828.33 Дин. 512 348 785 660.91 Дин. 30 140 769 396.41 Дин. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 187.51 Дин. 502 531 813 521.62 Дин. 73 305 510 699.42 Дин. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 760.71 Дин. 456 650 300 029.67 Дин. 18 004 287 656.05 Дин. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 Дин. 454 860 070 002.39 Дин. 111 501 480 064.32 Дин. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 59 009.57 Дин. 435 545 886 298.42 Дин. 22 495 000 627.53 Дин. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 920.24 Дин. 433 964 713 562.31 Дин. 8 471 716 851.23 Дин. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 16.19 Дин. 401 763 924 065.42 Дин. 4 376 457 303.31 Дин. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 158.22 Дин. 398 722 319 178.73 Дин. 24 005 363 390.04 Дин. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.95 Дин. 36 954 854 582.71 Дин. 623 141 522.00 Дин. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 793.58 Дин. 398 339 320 359.27 Дин. 15 909 491 105.66 Дин. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 117.10 Дин. 295 086 726 272.67 Дин. 8 430 963 443.58 Дин. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 665.09 Дин. 344 312 530 814.99 Дин. 38 338 813 565.46 Дин. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 10.07 Дин. 298 510 863 120.51 Дин. 7 791 307 680.01 Дин. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 40.33 Дин. 298 198 821 613.24 Дин. 9 471 112 337.34 Дин. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 984.61 Дин. 295 616 321 831.68 Дин. 12 291 938 083.21 Дин. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 36.68 Дин. 544 023 025 942.65 Дин. 34 333 944 268.84 Дин. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 658.83 Дин. 658 825 141 311.87 Дин. 20 145 975 442.54 Дин. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 100.81 Дин. 284 071 752 498.85 Дин. 525 384 096 276.27 Дин. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 15 390.22 Дин. 283 899 470 372.61 Дин. 6 794 728 996.57 Дин. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 190.02 Дин. 283 370 885 178.60 Дин. 7 976 941 267.09 Дин. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 178.00 Дин. 24 963 288 972.80 Дин. 40 103 550 988.34 Дин. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 101.23 Дин. 20 252 705 633.55 Дин. 32 754 890 219.13 Дин. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 174.55 Дин. 280 202 314 020.08 Дин. 4 769 452 525.53 Дин. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 254.17 Дин. 253 873 721 815.35 Дин. 73 232 639 803.40 Дин. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 201.51 Дин. 252 090 711 681.58 Дин. 289 419 026.15 Дин. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 15 935.22 Дин. 238 187 174 586.54 Дин. 18 769 184 446.50 Дин. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 403.60 Дин. 234 826 864 529.99 Дин. 12 794 349 522.22 Дин. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 391.27 Дин. 230 824 437 175.98 Дин. 15 566 044 869.26 Дин. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 181.25 Дин. 227 479 891 438.90 Дин. 16 828 559 797.95 Дин. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 8.51 Дин. 226 188 875 128.75 Дин. 653 956 391.87 Дин. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 7.19 Дин. 99 562 473 631.08 Дин. 2 119 226 681.01 Дин. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 62.17 Дин. 224 862 896 655.44 Дин. 26 751 358 909.41 Дин. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.87 Дин. 220 826 299 979.39 Дин. 5 257 302 792.33 Дин. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 63.40 Дин. 207 107 955 061.60 Дин. 7 511 569 071.42 Дин. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 044.15 Дин. 96 909 963 180.15 Дин. 4 416 511 281.89 Дин. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 72.51 Дин. 203 278 813 028.81 Дин. 27 599 636 916.42 Дин. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.49 Дин. 201 376 342 610.09 Дин. 2 299 429 745.61 Дин. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 481.95 Дин. 188 409 524 642.45 Дин. 12 259 300 314.94 Дин. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 Дин. 178 141 453 568.59 Дин. 50 027 492 554.48 Дин. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 522.94 Дин. 175 908 551 888.94 Дин. 15 826 508 985.80 Дин. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 19.81 Дин. 9 178 131 837.72 Дин. 26 800 819 330.50 Дин. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 17.97 Дин. 171 602 271 881.90 Дин. 4 999 304 249.14 Дин. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 48.67 Дин. 171 554 190 323.74 Дин. 30 154 071 980.02 Дин. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 333.53 Дин. 153 202 124 333.61 Дин. 11 237 009 180.56 Дин. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.016 Дин. 152 307 902 743.16 Дин. 25 142 956 710.58 Дин. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 199.87 Дин. 73 720 968 036.98 Дин. 2 897 699 525.18 Дин. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 144.52 Дин. 144 515 755 061.55 Дин. 2 468 577 266.22 Дин. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 102.35 Дин. 143 286 007 668.14 Дин. 3 321 387 626.18 Дин. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 101.78 Дин. 9 059 360 378.32 Дин. 336 894 870.25 Дин. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 159 801.45 Дин. 140 570 706 744.32 Дин. 7 020 665 088.78 Дин. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 776.76 Дин. 132 416 738 523.50 Дин. 1 300 914 251.56 Дин. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 34.86 Дин. 126 358 695 674.64 Дин. 4 917 187 882.30 Дин. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 49.44 Дин. 35 193 098 670.67 Дин. 1 483 410 910.33 Дин. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 22.11 Дин. 6 361 461 161.07 Дин. 484 926 620.95 Дин. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 099.98 Дин. 27 871 764 411.72 Дин. 52 122 020 078.15 Дин. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 568.02 Дин. 121 821 167 913.45 Дин. 11 730 338 241.15 Дин. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 89.18 Дин. 120 388 608 102.50 Дин. 10 739 971 307.92 Дин. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.01 Дин. 27 168 070 089.22 Дин. 1 405 978 274.45 Дин. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 131.90 Дин. 118 091 708 662.25 Дин. 8 483 617 345.13 Дин. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 40.28 Дин. 115 631 653 706.06 Дин. 3 695 667 010.91 Дин. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 13.73 Дин. 113 496 104 858.87 Дин. 2 842 024 728.24 Дин. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.25 Дин. 110 918 742 033.46 Дин. 6 328 485 796.59 Дин. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 77.60 Дин. 107 843 876 900.76 Дин. 47 565 331 939.08 Дин. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 123.94 Дин. 105 284 772 547.21 Дин. 2 151 695 802.65 Дин. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 15.09 Дин. 185 439 329 586.24 Дин. 1 454 167 887.64 Дин. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.99 Дин. 98 648 738 009.77 Дин. 2 646 050 982.04 Дин. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 100.07 Дин. 98 070 059 010.43 Дин. 14 562 584 090.49 Дин. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 960.39 Дин. 98 036 448 141.01 Дин. 3 324 928 498.50 Дин. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 816.32 Дин. 96 249 456 028.04 Дин. 139 056 114.49 Дин. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 104.93 Дин. 95 772 808 239.87 Дин. 3 768 789 665.04 Дин. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 9.57 Дин. 94 835 264 662.71 Дин. 4 181 702 155.25 Дин. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 192.52 Дин. 94 375 944 760.35 Дин. 20 456 144 770.24 Дин. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000101 Дин. 92 943 376 163.62 Дин. 2 025 213 152.81 Дин. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 59.39 Дин. 91 146 161 641.20 Дин. 3 708 032 343.40 Дин. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 242.21 Дин. 39 294 261 153.59 Дин. 1 210 759 903.57 Дин. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.879 Дин. 90 047 276 155.78 Дин. 13 877 372 529.76 Дин. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 7 384.60 Дин. 89 152 290 505.21 Дин. 1 279 866 950.16 Дин. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 45.76 Дин. 88 754 461 587.82 Дин. 7 537 471 174.07 Дин. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago