9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 322 868 783 040 867.00 ₩

Market Capitalizations

attach_money
204 227 682 925 791.03 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 187.43 ₩ 113 692 647 654.33 ₩ 1 703 790 842.77 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.41 ₩ 4 635 743 527.90 ₩ 13 745 748.25 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 147.80 ₩ 113 611 610 655.93 ₩ 2 141 199 246.41 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.73 ₩ 11 681 434 638.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.44 ₩ 112 419 381 924.48 ₩ 1 593 127 638.86 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 075 305.08 ₩ 53 034 046 729.95 ₩ 402 775.28 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 632.08 ₩ 111 877 876 942.95 ₩ 3 120 448 740.61 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 118.34 ₩ 111 737 658 366.43 ₩ 21 148 737 149.14 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 008.17 ₩ 111 520 845 819.57 ₩ 132 411 356 789.30 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 222.92 ₩ 111 458 669 815.54 ₩ 12 606 256 692.04 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.52 ₩ 7 352 923 931.33 ₩ 201 295 976.24 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 629.82 ₩ 111 169 921 602.83 ₩ 1 547 814 030.45 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 848.77 ₩ 143 742 543 595.98 ₩ 39 150 481 277.53 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.59 ₩ 110 527 729 744.53 ₩ 27 834 987 429.26 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 621.22 ₩ 110 208 051 167.72 ₩ 6 926 814 068.86 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.63 ₩ 109 998 010 801.17 ₩ 2 116 095 235.13 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 97.25 ₩ 109 826 295 197.38 ₩ 4 406 744 945.36 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 109 078 402 604.47 ₩ 25 141 524 934.59 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.09 ₩ 109 004 621 116.71 ₩ 1 223 400 760.73 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 968.37 ₩ 108 038 049 321.82 ₩ 97 317 453.18 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 384.67 ₩ 7 671 642 791.86 ₩ 193 579 357.34 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.95 ₩ 107 748 849 723.02 ₩ 20 890 258 193.52 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 578.62 ₩ 106 463 386 846.44 ₩ 8 378 910 636.23 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 225.56 ₩ 45 966 272 422.49 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 367.38 ₩ 106 457 003 552.62 ₩ 16 021 074 443.89 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 764.89 ₩ 105 934 013 734.27 ₩ 3 286 369 935.81 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000278 ₩ 105 912 880 531.74 ₩ 6 505 455 565.88 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 192.57 ₩ 105 508 781 644.14 ₩ 39 575 477 258.00 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.15 ₩ 105 321 141 138.93 ₩ 662 150 068.09 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 546.58 ₩ 105 033 063 755.41 ₩ 16 858 994 257.34 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 758.78 ₩ 104 214 222 990.53 ₩ 652 098 741.42 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000139 ₩ 104 104 584 780.28 ₩ 2 320 510 636.51 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 359 879.18 ₩ 16 835 148 571.60 ₩ 27 777.61 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 389.86 ₩ 104 069 522 497.31 ₩ 1 063 332 307.08 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 139.18 ₩ 133 321 971 986.11 ₩ 2 406 218 439.33 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 739.34 ₩ 16 849 610 982.08 ₩ 3 588 123 623.57 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.58 ₩ 103 443 036 097.36 ₩ 4 896 534 969.21 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 66.04 ₩ 4 939 315 259.97 ₩ 42 610 847.36 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.04 ₩ 103 217 445 827.05 ₩ 3 588 300 011.37 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 619.82 ₩ 82 730 861 523.76 ₩ 9 753 832 681.30 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 103 029 555 323.39 ₩ 2 991 713 426.34 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 226.12 ₩ 102 725 584 982.68 ₩ 9 099 767 285.39 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.42 ₩ 98 396 778 443.79 ₩ 13 829 311 621.57 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.51 ₩ 102 281 496 064.84 ₩ 1 069 183 659.75 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 146.69 ₩ 101 398 459 863.98 ₩ 6 631 408 952.92 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.03 ₩ 101 293 553 568.89 ₩ 11 192 683 497.32 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 021.67 ₩ 100 922 489 199.04 ₩ 3 517 960 168.98 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000278 ₩ 100 640 361 778.68 ₩ 3 379 399 915.53 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 909.32 ₩ 84 920 731 302.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 865.28 ₩ 100 705 939 150.55 ₩ 3 221 977 278.83 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 100.16 ₩ 100 161 634 186.35 ₩ 28 003 141 943.98 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 348.34 ₩ 100 091 865 173.76 ₩ 333 713 212.16 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.27 ₩ 4 645 083 747.87 ₩ 32 419 243.78 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 291.96 ₩ 99 881 313 699.26 ₩ 7 864 065 211.91 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 92.24 ₩ 99 613 870 910.23 ₩ 7 444 319 198.94 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 190.91 ₩ 99 417 248 516.17 ₩ 936 824 756.80 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 377.22 ₩ 99 173 133 360.53 ₩ 785 377 083.12 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 337.95 ₩ 98 972 662 379.18 ₩ 12 396 938 543.23 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.52 ₩ 97 913 507 824.02 ₩ 241 819 336.52 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 79.00 ₩ 97 908 395 355.67 ₩ 11 760 696 648.10 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 700.74 ₩ 96 870 879 555.46 ₩ 11 584 113 018.90 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 388.95 ₩ 96 547 887 110.27 ₩ 9 097 599 243.25 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 389.19 ₩ 96 496 016 598.01 ₩ 72 349 552.17 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.32 ₩ 96 428 568 404.39 ₩ 1 115 722 260.57 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 553.95 ₩ 95 666 805 063.99 ₩ 1 781 994 525.37 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 527.52 ₩ 95 627 553 918.06 ₩ 14 396 795 608.96 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.79 ₩ 95 606 038 773.46 ₩ 3 070 012 941.68 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.49 ₩ 4 392 007 536.58 ₩ 60 176 016.41 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 542.93 ₩ 95 524 754 554.37 ₩ 21 299 719 547.92 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.52 ₩ 95 487 689 506.02 ₩ 10 330 673 555.21 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.78 ₩ 39 557 869 033.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.49 ₩ 3 920 111 846.41 ₩ 49 534 415.61 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.61 ₩ 95 238 261 883.26 ₩ 3 659 453 737.61 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 563.78 ₩ 95 211 818 991.38 ₩ 2 337 238 310.74 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 139.00 ₩ 95 000 645 298.50 ₩ 626 793 342.50 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 044.19 ₩ 20 497 289 792.58 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 421.98 ₩ 94 688 309 731.79 ₩ 5 824 008 395.01 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 194.60 ₩ 93 075 671 102.59 ₩ 1 376 498 424.20 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.71 ₩ 51 844 999 923.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.21 ₩ 93 048 507 381.84 ₩ 3 546 364 159.83 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 496.72 ₩ 6 713 202 891.07 ₩ 2 758 316.26 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 454.79 ₩ 92 931 855 326.11 ₩ 14 409 537 196.76 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 61.12 ₩ 92 877 430 662.99 ₩ 14 633 474 699.52 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.456 ₩ 19 962 462 547.49 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.102 ₩ 92 466 127 653.32 ₩ 2 660 648 808.90 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.72 ₩ 91 313 788 952.73 ₩ 7 233 288.56 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000139 ₩ 90 461 781 726.48 ₩ 6 008 572 530.37 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.07 ₩ 90 295 373 034.30 ₩ 296 460 664.97 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 720.74 ₩ 90 001 876 239.87 ₩ 5 709 613 269.76 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 546.94 ₩ 88 190 656 895.40 ₩ 3 958 539 386.33 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 110.09 ₩ 87 973 429 073.33 ₩ 1 286 639 258.18 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 200.72 ₩ 87 810 110 639.79 ₩ 5 414 497 040.91 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.16 ₩ 87 402 333 997.18 ₩ 10 413 632 763.94 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.69 ₩ 15 764 131 589.87 ₩ 1 193 921 776.53 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 058.95 ₩ 86 912 963 415.17 ₩ 117 322 884.91 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 297.87 ₩ 86 402 722 129.02 ₩ 1 905 529 871.82 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.68 ₩ 86 367 243 181.96 ₩ 1 176 273 274.66 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.70 ₩ 85 468 569 577.90 ₩ 8 055 898 746.72 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.094 ₩ 4 926 873 670.31 ₩ 45 584 440.06 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 269.33 ₩ 85 473 768 156.84 ₩ 1 701 749 188.74 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago