0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 506.71 ₩ 232 567 597 952.07 ₩ 52 731 562 765.31 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 67 363.44 ₩ 231 357 415 449.97 ₩ 72 107 566 008.60 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.50 ₩ 54 543 341 235.11 ₩ 24 258 331.30 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 317.16 ₩ 228 366 304 778.49 ₩ 2 343 418 406.19 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 272.56 ₩ 68 372 775 885.38 ₩ 965 859 461.85 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 368.24 ₩ 227 864 112 136.67 ₩ 20 089 265 527.69 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 243.54 ₩ 226 730 729 456.59 ₩ 27 200 201 498.36 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 336.95 ₩ 226 156 571 966.83 ₩ 37 247 726 612.78 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 336.62 ₩ 116 431 566 432.59 ₩ 20 234 093 147.32 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.225 ₩ 225 470 057 449.78 ₩ 3 634 635 649.58 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.48 ₩ 225 245 824 014.66 ₩ 487 274 732.19 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 19.10 ₩ 253 834 648 777.52 ₩ 513 065 577.60 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 609.92 ₩ 223 762 546 059.55 ₩ 3 583 537 456.18 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 153.21 ₩ 219 590 238 267.83 ₩ 11 464 097 694.89 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 213.37 ₩ 217 815 798 461.00 ₩ 4 758 686 541.88 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 935.60 ₩ 215 323 415 366.59 ₩ 20 103 345 950.74 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 190.37 ₩ 211 294 691 915.44 ₩ 70 816 268 182.31 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 20.08 ₩ 9 644 482 537.92 ₩ 2 221 785.71 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 616.85 ₩ 208 584 330 633.63 ₩ 265 783 993.68 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 788.86 ₩ 207 144 745 878.87 ₩ 58 767 167 402.51 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 714.86 ₩ 206 417 548 508.44 ₩ 39 139 384 322.63 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 304.48 ₩ 202 412 218 561.37 ₩ 1 587 523 449.98 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 232.86 ₩ 202 252 834 216.19 ₩ 788 041 777.97 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 602.65 ₩ 198 930 572 428.16 ₩ 1 796 413 037.27 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 736.63 ₩ 198 484 097 106.76 ₩ 2 830 212 518.93 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 212 250.15 ₩ 260 238 848 239.83 ₩ 2 091 351 199 453.54 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 197.02 ₩ 196 980 400 020.02 ₩ 5 548 232 054.34 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 530.77 ₩ 196 955 482 635.71 ₩ 8 629 362 460.62 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 343.06 ₩ 196 744 361 189.83 ₩ 497 921 748.05 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 233.91 ₩ 193 058 890 680.27 ₩ 13 211 347 967.38 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 197.22 ₩ 191 758 617 933.33 ₩ 44 413 844 603.18 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 148 187.63 ₩ 255 761 026 206.05 ₩ 12 214 136 000.94 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 387.01 ₩ 190 345 684 534.24 ₩ 124 762 477.17 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 294.24 ₩ 188 239 338 146.15 ₩ 5 406 286 712.42 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 32.06 ₩ 187 829 199 957.39 ₩ 6 552 926 718.77 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.53 ₩ 21 382 038 308.88 ₩ 4 966 883 979.61 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 935.85 ₩ 186 268 287 571.63 ₩ 127 213 060.76 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 230.00 ₩ 186 109 021 222.84 ₩ 3 057 798 778.35 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.577 ₩ 183 635 190 902.51 ₩ 16 337 561 629.06 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.95 ₩ 92 211 373 872.04 ₩ 3 378 725.94 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 644.93 ₩ 183 536 937 321.96 ₩ 8 584 460 516.75 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 244.12 ₩ 47 760 022 245.18 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.68 ₩ 183 070 037 113.01 ₩ 43 460 628 022.97 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.69 ₩ 182 477 755 665.32 ₩ 18 220 927 933.93 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.44 ₩ 39 514 399 878.20 ₩ 3 644 060 971.09 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 740.42 ₩ 181 850 904 152.92 ₩ 7 771 426 527.49 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 45 215.89 ₩ 245 168 649 876.36 ₩ 36 330 521 955.64 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 11 051.70 ₩ 181 515 328 171.68 ₩ 8 189 828 780.59 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 489.91 ₩ 30 867 612 804.12 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 2 000.68 ₩ 180 988 551 989.00 ₩ 53 165 681 562.15 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 219.35 ₩ 180 964 405 898.17 ₩ 741 152 602.19 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 461.26 ₩ 180 927 969 475.89 ₩ 34 169 265 515.12 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 339.53 ₩ 247 705 707 555.74 ₩ 4 257 847 980.59 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 599.19 ₩ 179 278 434 605.29 ₩ 1 015 488 456.28 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 230.53 ₩ 177 876 833 176.72 ₩ 1 378 409 381.74 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 186.80 ₩ 177 699 847 223.49 ₩ 16 631 735.27 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.47 ₩ 177 636 765 201.46 ₩ 61 741 335 518.96 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 238.26 ₩ 177 329 374 528.99 ₩ 8 666 578 810.26 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 102.92 ₩ 177 140 109 756.15 ₩ 152 170 736.52 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 50.33 ₩ 176 328 380 922.10 ₩ 9 750 729 654.50 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 176.32 ₩ 176 315 601 337.32 ₩ 27 604 953 583.55 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.17 ₩ 175 718 956 901.12 ₩ 2 898 237 438.58 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 288.30 ₩ 172 795 819 345.99 ₩ 3 550 758 922.03 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 379.06 ₩ 172 202 239 938.01 ₩ 10 791 444 875.88 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 287.86 ₩ 171 604 655 847.61 ₩ 2 221 823 124.84 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 718.35 ₩ 43 108 033 220.74 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 230.68 ₩ 170 566 981 191.78 ₩ 8 385 642 353.15 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 578.03 ₩ 26 772 756 692.54 ₩ 4 157 618 679.97 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 443.02 ₩ 166 385 006 329.85 ₩ 30 290 161 488.27 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.80 ₩ 166 232 495 993.96 ₩ 10 212 456 728.97 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 432.85 ₩ 26 732 376 025.03 ₩ 3 465 600 062.97 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 316.50 ₩ 166 083 793 200.16 ₩ 17 726 190 649.48 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 198.89 ₩ 165 652 027 136.24 ₩ 5 488 658 266.49 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 296.52 ₩ 164 798 573 627.00 ₩ 11 023 595 581.07 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 158.27 ₩ 165 182 558 347.30 ₩ 7 716 709 298.42 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 173.20 ₩ 164 584 410 176.60 ₩ 8 044 611 197.28 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 163 262 385 802.19 ₩ 202 691 898.79 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 790.77 ₩ 41 397 315 782.22 ₩ 241 020 580.27 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 608.77 ₩ 162 407 906 299.94 ₩ 2 162 001 832.36 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 779.03 ₩ 162 370 979 185.35 ₩ 1 048 399 376.62 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 77.19 ₩ 200 369 833 412.33 ₩ 1 364 049 796.50 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 830.82 ₩ 161 592 010 178.70 ₩ 11 765 034 540.35 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 505 777.50 ₩ 175 350 782 258.28 ₩ 236 388 502.42 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 160 541 881 147.66 ₩ 4 438 745 082.50 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 220.95 ₩ 102 361 542 896.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 135.90 ₩ 160 209 518 409.62 ₩ 27 860 113 585.07 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 193.07 ₩ 10 892 218 111.08 ₩ 2 832 765 270.13 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 619.22 ₩ 160 062 585 561.69 ₩ 16 084 181 646.28 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 282.19 ₩ 101 477 243 403.43 ₩ 174 038 921.40 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 55.27 ₩ 159 453 032 032.47 ₩ 2 203 424 321.66 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 192.50 ₩ 159 430 183 901.95 ₩ 15 737 429 104.40 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 082.02 ₩ 158 436 103 156.82 ₩ 15 988 456 354.26 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.80 ₩ 156 842 881 344.53 ₩ 9 921 703 547.69 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 19.11 ₩ 154 521 067 789.81 ₩ 6 234 491 871.86 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.88 ₩ 13 696 380 768.14 ₩ 2 203 078.97 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 438.61 ₩ 154 097 774 442.39 ₩ 1 356 411 688.62 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 331.70 ₩ 154 015 966 968.64 ₩ 14 128 083 516.92 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 905.88 ₩ 153 999 968 384.74 ₩ 238 540 760 913.51 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 707.92 ₩ 153 971 531 254.41 ₩ 22 381 826 050.20 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 155.34 ₩ 153 188 298 548.88 ₩ 21 679 573 404.71 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago