9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
280 095 705 152 912.41 руб

Market Capitalizations

attach_money
22 578 574 930 731.37 руб

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-07-09 08:08:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4896 Danol Tremp Danol Tremp TRWP 0.032 руб 0.000000 руб 877 878.51 руб arrow_upward2.45 % arrow_upward7.00 % 10.22 %trending_up
Loading...
4896 GROK CEO GROK CEO GROKCEO 0.000000 руб 0.000000 руб 630 728.58 руб arrow_downward-1.27 % arrow_downward-13.21 % 24.67 %trending_up
Loading...
4896 Ride2Earn Ride2Earn RDN 0.000342 руб 0.000000 руб 1 527 969.06 руб arrow_upward0.660 % arrow_upward4.62 % -96.71 %trending_down
Loading...
4896 FaniTrade FaniTrade FANI 0.033 руб 0.000000 руб 1 097 205.77 руб arrow_downward-4.50 % arrow_downward-55.71 % -99.39 %trending_down
Loading...
4896 Save America Save America DJT 0.008 руб 0.000000 руб 415 387.61 руб arrow_upward0.000000 % arrow_downward-34.20 % -46.49 %trending_down
Loading...
4896 Shih Tzu Inu Shih Tzu Inu SHIH-TZU 0.000000 руб 0.000000 руб 972 003.74 руб arrow_upward0.350 % arrow_downward-7.64 % 2.33 %trending_up
Loading...
4896 Stride Staked DYDX Stride Staked DYDX stDYDX 158.24 руб 0.000000 руб 1 445 639.98 руб arrow_downward-0.390 % arrow_upward2.27 % -7.67 %trending_down
Loading...
4896 LODE Token LODE Token LODE 358.81 руб 0.000000 руб 556 778.84 руб arrow_downward-2.40 % arrow_upward8.36 % -2.28 %trending_down
Loading...
4896 TeleBridge TeleBridge TB 0.326 руб 0.000000 руб 824 592.40 руб arrow_downward-0.030 % arrow_upward2.63 % -1.99 %trending_down
Loading...
4896 Trump Tech Trump Tech TRUMPTECH 0.000000 руб 0.000000 руб 1 566 123.54 руб arrow_upward0.000000 % arrow_downward-53.06 % -91.66 %trending_down
Loading...
4896 Red The Mal Red The Mal RED 0.287 руб 0.000000 руб 342 007.34 руб arrow_downward-0.160 % arrow_upward0.570 % 34.70 %trending_up
Loading...
4896 MOGUTOU COIN MOGUTOU COIN MOGUTO 0.002 руб 0.000000 руб 1 160 905.04 руб arrow_upward0.180 % arrow_downward-16.40 % -67.70 %trending_down
Loading...
4896 midwit midwit MIDWIT 0.000041 руб 0.000000 руб 1 158 220.40 руб arrow_downward-0.410 % arrow_downward-1.81 % -61.67 %trending_down
Loading...
4897 The Blu Arctic Water Company The Blu Arctic Water Company BARC 0.720 руб 0.000000 руб 429 543.00 руб arrow_upward0.000000 % arrow_upward7.44 % 1.74 %trending_up
Loading...
4897 Esportbits Esportbits HLT 25.15 руб 0.000000 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
4897 SafeMoo SafeMoo SAFEMOO 0.002 руб 0.000000 руб 381 056.71 руб arrow_upward0.000000 % arrow_upward4.06 % -2.18 %trending_down
Loading...
4897 EcoDollar EcoDollar ECOS 0.295 руб 0.000000 руб 6 508.23 руб arrow_downward-1.33 % arrow_upward44.15 % 423.59 %trending_up
Loading...
4897 Value Interlocking exchange Value Interlocking exchange VIC 586.25 руб 0.000000 руб 435 319.05 руб arrow_upward0.000000 % arrow_upward0.210 % 0.830 %trending_up
Loading...
4897 Kimochi Finance Kimochi Finance KIMOCHI 0.899 руб 0.000000 руб 54 180.99 руб arrow_downward-0.230 % arrow_upward0.590 % -5.19 %trending_down
Loading...
4897 Hanzo Hanzo HANZO 0.000000 руб 0.000000 руб 388 622.52 руб arrow_downward-0.020 % arrow_downward-20.77 % -43.61 %trending_down
Loading...
4897 Keanu Inu Keanu Inu KEANU 0.000000 руб 0.000000 руб 216 154.50 руб arrow_downward-0.080 % arrow_upward7.31 % 1.67 %trending_up
Loading...
4897 Steve Steve STEVE 0.000000 руб 0.000000 руб 205 009.16 руб arrow_upward18.46 % arrow_upward12.77 % 83.16 %trending_up
Loading...
4897 PancakeFork Finance PancakeFork Finance CAKF 1.23 руб 0.000000 руб 297 263.28 руб arrow_downward-38.38 % arrow_downward-41.28 % -30.13 %trending_down
Loading...
4897 Real USD Real USD USDR 30.99 руб 0.000000 руб 625 277.94 руб arrow_upward0.060 % arrow_upward4.82 % -36.57 %trending_down
Loading...
4897 YoCoin YoCoin YOCO 0.027 руб 0.000000 руб 121 134.38 руб arrow_downward-0.020 % arrow_downward-17.38 % -19.20 %trending_down
Loading...
4897 DYOR Coin DYOR Coin DYOR 689.35 руб 0.000000 руб 1 038 631.72 руб arrow_upward0.000000 % arrow_upward1.48 % 27.31 %trending_up
Loading...
4897 CZvsSEK CZvsSEK REGULATEIT 0.864 руб 0.000000 руб 921 809.04 руб arrow_downward-0.120 % arrow_downward-77.58 % -90.00 %trending_down
Loading...
4897 Space Coin Space Coin SPACC 0.222 руб 0.000000 руб 237 387.59 руб arrow_downward-5.12 % arrow_downward-66.03 % -81.81 %trending_down
Loading...
4897 Dark Matter DeFi Dark Matter DeFi DMD 7.22 руб 0.000000 руб 3 962 534.18 руб arrow_upward2.25 % arrow_upward8.52 % 40.00 %trending_up
Loading...
4897 MetaDoge V2 MetaDoge V2 METADOGEV2 0.000016 руб 0.000000 руб 951 828.24 руб arrow_upward38.80 % arrow_downward-89.28 % -88.61 %trending_down
Loading...
4897 Angel Inu Angel Inu ANGEL 0.000000 руб 0.000000 руб 5 507 343.28 руб arrow_upward3.02 % arrow_downward-23.87 % 187.29 %trending_up
Loading...
4897 FIGHT MAGA FIGHT MAGA FIGHTMAGA 0.000000 руб 0.000000 руб 557 511.02 руб arrow_downward-0.090 % arrow_downward-39.68 % -98.94 %trending_down
Loading...
4897 xUSD Token xUSD Token XUSD 99.77 руб 0.000000 руб 789 773.38 руб arrow_downward-0.810 % arrow_downward-4.50 % -1.63 %trending_down
Loading...
4897 Lina Network Lina Network LINA 0.098 руб 0.000000 руб 1 016 259.69 руб arrow_downward-0.410 % arrow_upward7.09 % 89.56 %trending_up
Loading...
4897 COCKROACH-COIN COCKROACH-COIN ROACHCOIN 0.033 руб 0.000000 руб 1 220 373.97 руб arrow_upward28.82 % arrow_downward-24.57 % 999.99 %trending_up
Loading...
4897 IdleTreasureParty IdleTreasureParty DTEVIL 0.031 руб 0.000000 руб 580 696.58 руб arrow_downward-0.110 % arrow_downward-44.63 % -62.60 %trending_down
Loading...
4897 Givewell Inu Givewell Inu GINU 0.007 руб 0.000000 руб 1 000 395.89 руб arrow_downward-0.120 % arrow_upward2.88 % 21.88 %trending_up
Loading...
4897 TSANGNYON HERUKA TSANGNYON HERUKA TSANGNYON 0.009 руб 0.000000 руб 1 095 253.30 руб arrow_upward0.050 % arrow_downward-15.79 % -46.96 %trending_down
Loading...
4897 Y2K Y2K Y2K 16.80 руб 0.000000 руб 391 225.81 руб arrow_upward0.000000 % arrow_downward-14.20 % -33.74 %trending_down
Loading...
4897 Deep Whales AI Deep Whales AI DEEPAI 0.640 руб 0.000000 руб 415 224.90 руб arrow_upward0.000000 % arrow_downward-0.840 % 7.62 %trending_up
Loading...
4897 Shadowcats Shadowcats SHADOWCATS 4.30 руб 0.000000 руб 121 947.91 руб arrow_upward0.460 % arrow_upward16.47 % 6.38 %trending_up
Loading...
4897 OVO OVO OVO 0.046 руб 0.000000 руб 390 981.75 руб arrow_downward-8.18 % arrow_downward-41.11 % -57.83 %trending_down
Loading...
4897 Trade Tech AI Trade Tech AI TTAI 0.285 руб 0.000000 руб 925 063.16 руб arrow_downward-0.010 % arrow_downward-2.12 % 88.14 %trending_up
Loading...
4897 PEPE DAO PEPE DAO PEPEDAO 0.000000 руб 0.000000 руб 157 417.75 руб arrow_upward0.080 % arrow_upward2.16 % 4.89 %trending_up
Loading...
4897 Perproject Perproject PER 1.71 руб 0.000000 руб 1 430 752.41 руб arrow_downward-0.480 % arrow_downward-4.28 % -9.21 %trending_down
Loading...
4897 Rarity Garden (Unicorn Metaverse) Rarity Garden (Unicorn Metaverse) UNIVERSE 1.07 руб 0.000000 руб 254 227.63 руб arrow_upward0.040 % arrow_downward-8.30 % -3.44 %trending_down
Loading...
4898 Valuto Valuto VLU 2.00 руб 0.000000 руб 488.12 руб arrow_upward0.710 % arrow_downward-4.67 % -23.79 %trending_down
Loading...
4898 Kulupu Kulupu KLP 0.626 руб 0.000000 руб 3 430 323.89 руб arrow_upward0.010 % arrow_downward-20.73 % -22.37 %trending_down
Loading...
4898 Carrot Carrot CRT 3.93 руб 0.000000 руб 401 883.03 руб arrow_upward1.88 % arrow_downward-34.67 % -18.84 %trending_down
Loading...
4898 Ewon Mucks Ewon Mucks EWON 0.026 руб 0.000000 руб 1 223 139.96 руб arrow_downward-0.750 % arrow_downward-26.53 % -30.52 %trending_down
Loading...
4898 Chow Chow Chow Chow CHOW 0.667 руб 0.000000 руб 1 858 993.77 руб arrow_upward1.65 % arrow_upward3.92 % 130.58 %trending_up
Loading...
4898 Movement DAO Movement DAO MVT 13.67 руб 0.000000 руб 0.000000 руб arrow_upward0.590 % arrow_upward9.63 % 35.34 %trending_up
Loading...
4898 Shiba Shiba SHIBA 0.000000 руб 0.000000 руб 403 347.39 руб arrow_upward0.000000 % arrow_upward0.680 % 5.56 %trending_up
Loading...
4898 Shiba Floki Inu Shiba Floki Inu FLOKI 0.000000 руб 0.000000 руб 227 299.84 руб arrow_downward-0.770 % arrow_downward-15.04 % -5.36 %trending_down
Loading...
4898 Moonpot Moonpot POTS 0.239 руб 0.000000 руб 209 320.86 руб arrow_downward-0.030 % arrow_downward-2.22 % 2.81 %trending_up
Loading...
4898 Crystal Crystal CRYSTAL 3.76 руб 0.000000 руб 4 426 489.43 руб arrow_upward2.58 % arrow_downward-4.48 % 1.58 %trending_up
Loading...
4898 Moonscape Moonscape MSCP 0.020 руб 0.000000 руб 519 519.24 руб arrow_upward0.000000 % arrow_downward-14.72 % -58.34 %trending_down
Loading...
4898 UangMarket UangMarket UANG 0.000000 руб 0.000000 руб 829 066.80 руб arrow_downward-2.45 % arrow_downward-90.53 % -91.57 %trending_down
Loading...
4898 Mammoth Mammoth MMT 0.187 руб 0.000000 руб 1 032 367.55 руб arrow_upward0.010 % arrow_upward9.53 % 9.53 %trending_up
Loading...
4898 Nomadland Nomadland NOMAD 0.099 руб 0.000000 руб 1 155 942.52 руб arrow_upward0.020 % arrow_downward-15.01 % 52.98 %trending_up
Loading...
4898 Meat Meat MEAT 0.000390 руб 0.000000 руб 393 666.40 руб arrow_downward-0.030 % arrow_upward5.94 % -8.57 %trending_down
Loading...
4898 SOLOXCOIN SOLOXCOIN SL 0.000081 руб 0.000000 руб 1 064 990.04 руб arrow_downward-0.020 % arrow_downward-0.490 % -0.260 %trending_down
Loading...
4898 Giga Cat on Base Giga Cat on Base GCAT 0.025 руб 0.000000 руб 1 700 274.38 руб arrow_downward-1.18 % arrow_downward-40.97 % -14.94 %trending_down
Loading...
4898 Genesis Universe Genesis Universe GUT 2.39 руб 0.000000 руб 623 813.58 руб arrow_upward0.060 % arrow_downward-0.030 % 0.880 %trending_up
Loading...
4898 ProjectMars ProjectMars MARS 0.000057 руб 0.000000 руб 674 496.40 руб arrow_downward-0.070 % arrow_downward-9.26 % -17.90 %trending_down
Loading...
4898 Moovy Moovy MOIL 6.07 руб 0.000000 руб 418 560.37 руб arrow_upward0.000000 % arrow_downward-21.19 % -45.06 %trending_down
Loading...
4898 RYderOSHI RYderOSHI RYOSHI 0.067 руб 0.000000 руб 817 270.64 руб arrow_upward0.000000 % arrow_upward52.67 % 34.23 %trending_up
Loading...
4898 ON GOD ON GOD ONG 0.093 руб 0.000000 руб 920 181.98 руб arrow_downward-2.47 % arrow_downward-23.46 % -38.30 %trending_down
Loading...
4899 SOLPENG SOLPENG SOLPENG 307.06 руб 0.000000 руб 1 224 116.20 руб arrow_downward-1.66 % arrow_downward-45.79 % 399.00 %trending_up
Loading...
4899 Atlas Token Atlas Token ATLS 0.477 руб 0.000000 руб 0.000000 руб arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
4899 ARBUZ ARBUZ ARBUZ 8.28 руб 0.000000 руб 398 547.57 руб arrow_downward-0.030 % arrow_downward-7.21 % 36.40 %trending_up
Loading...
4899 3X Long Altcoin Index Token 3X Long Altcoin Index Token ALTBULL 9.01 руб 0.000000 руб 1 494 858.45 руб arrow_downward-2.89 % arrow_downward-40.96 % -49.59 %trending_down
Loading...
4899 Mantle Inu Mantle Inu MINU 0.052 руб 0.000000 руб 453 867.50 руб arrow_upward6.12 % arrow_upward6.15 % -13.14 %trending_down
Loading...
4899 Oxbull Solana Oxbull Solana OXS 2.81 руб 0.000000 руб 654 890.37 руб arrow_upward0.010 % arrow_downward-10.27 % -17.18 %trending_down
Loading...
4899 Annex Finance Annex Finance ANN 0.325 руб 0.000000 руб 775 211.22 руб arrow_downward-0.270 % arrow_downward-33.31 % 15.10 %trending_up
Loading...
4899 SheBollETH Commerce SheBollETH Commerce SBECOM 0.011 руб 0.000000 руб 2 571 319.25 руб arrow_upward0.570 % arrow_upward13.47 % 8.38 %trending_up
Loading...
4899 PLEB PLEB PLEB 0.010 руб 0.000000 руб 623 732.23 руб arrow_upward0.000000 % arrow_downward-9.78 % -20.79 %trending_down
Loading...
4899 RPS LEAGUE RPS LEAGUE RPS 2.09 руб 0.000000 руб 1 088 175.60 руб arrow_upward0.170 % arrow_downward-10.90 % -44.27 %trending_down
Loading...
4899 Catcoin Catcoin CATS 0.000000 руб 0.000000 руб 406 357.44 руб arrow_upward0.000000 % arrow_upward10.38 % -12.67 %trending_down
Loading...
4899 Zone of Avoidance Zone of Avoidance ZOA 0.004 руб 0.000000 руб 1 418 956.25 руб arrow_upward0.010 % arrow_downward-8.58 % -8.81 %trending_down
Loading...
4899 Kitty Kat Coin Kitty Kat Coin KATS 2.49 руб 0.000000 руб 442 315.40 руб arrow_downward-0.030 % arrow_upward43.55 % 67.02 %trending_up
Loading...
4899 EAGLE MINING NETWORK EAGLE MINING NETWORK EGON 0.408 руб 0.000000 руб 140 821.77 руб arrow_upward0.080 % arrow_downward-75.77 % -78.26 %trending_down
Loading...
4899 New Community Luna New Community Luna $CLUNA 0.000000 руб 0.000000 руб 1 082 074.14 руб arrow_downward-0.190 % arrow_downward-9.61 % -21.83 %trending_down
Loading...
4899 GreatDane GreatDane GREATDANE 0.000000 руб 0.000000 руб 993 399.54 руб arrow_downward-0.920 % arrow_upward17.94 % 0.800 %trending_up
Loading...
4899 Grok Elo Grok Elo GELO 0.000000 руб 0.000000 руб 1 833 611.68 руб arrow_upward0.000000 % arrow_downward-27.34 % -14.08 %trending_down
Loading...
4899 PAM PAM PAM 0.000000 руб 0.000000 руб 307 025.62 руб arrow_upward0.010 % arrow_upward9.89 % 10.86 %trending_up
Loading...
4899 Chacha Chacha CHACHA 0.000008 руб 0.000000 руб 562 880.31 руб arrow_upward0.000000 % arrow_upward2.49 % -14.31 %trending_down
Loading...
4899 BITOPEX BITOPEX BPX 0.018 руб 0.000000 руб 244 383.93 руб arrow_upward0.010 % arrow_downward-11.44 % -19.26 %trending_down
Loading...
4899 Generative AI Generative AI GAI 0.000008 руб 0.000000 руб 1 024 232.27 руб arrow_upward0.030 % arrow_downward-81.79 % -97.31 %trending_down
Loading...
4899 Balancer Reaper Boosted Pool (USDT) Balancer Reaper Boosted Pool (USDT) bb-rf-USDT 81.49 руб 0.000000 руб 869 743.22 руб arrow_downward-0.040 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
4899 Ethscan AI Ethscan AI ESAI 0.037 руб 0.000000 руб 1 733 384.98 руб arrow_downward-0.460 % arrow_downward-32.31 % 22.80 %trending_up
Loading...
4899 Coomer Coomer COOM 0.000008 руб 0.000000 руб 1 031 635.38 руб arrow_downward-0.130 % arrow_upward102.44 % 274.51 %trending_up
Loading...
4899 Dogera Dogera $DOGERA 0.000000 руб 0.000000 руб 152 211.17 руб arrow_downward-0.590 % arrow_upward7.96 % 20.80 %trending_up
Loading...
4900 Chinese Doge Wow Chinese Doge Wow $CHIDO 0.010 руб 0.000000 руб 864 862.05 руб arrow_upward0.170 % arrow_downward-6.87 % -3.97 %trending_down
Loading...
4900 Whisper Whisper WISP 0.132 руб 0.000000 руб 1 036 353.84 руб arrow_upward1.28 % arrow_upward9.40 % 11.84 %trending_up
Loading...
4900 Fight Out Fight Out FGHT 0.396 руб 0.000000 руб 356 000.03 руб arrow_downward-0.080 % arrow_upward0.440 % 11.44 %trending_up
Loading...
4900 ChillPill ChillPill $CHILL 0.000000 руб 0.000000 руб 431 820.88 руб arrow_upward0.000000 % arrow_upward37.96 % 70.03 %trending_up
Loading...
4900 Pokemon Pokemon POKEMON 0.000000 руб 0.000000 руб 1 213 540.33 руб arrow_upward3.09 % arrow_downward-3.43 % 44.09 %trending_up
Loading...
4900 Decentralized Liquidity Program Decentralized Liquidity Program DLP 8.38 руб 0.000000 руб 409 855.61 руб arrow_upward0.000000 % arrow_upward10.23 % 20.13 %trending_up
Loading...
4900 Starship Starship STARSHIP 0.099 руб 0.000000 руб 647 731.32 руб arrow_upward0.000000 % arrow_downward-11.16 % 58.35 %trending_up
Loading...
Last updated: 2024-07-09 08:08:00 UTC - about 1 year ago