0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 15.02 руб 66 627 178 346.00 руб 10 304 536 252.48 руб arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.86 руб 64 832 741 387.05 руб 7 862 991 746.56 руб arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 081.27 руб 64 706 771 818.60 руб 11 063 295 849.39 руб arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 706.20 руб 64 262 320 920.19 руб 255 331 087.68 руб arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 42.09 руб 63 839 872 911.33 руб 7 948 869 530.50 руб arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 24.32 руб 62 682 078 449.13 руб 5 635 431 358.70 руб arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 410.98 руб 61 949 063 284.84 руб 3 546 734 463.64 руб arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.32 руб 4 276 547 349.57 руб 784 870 438.48 руб arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 449.03 руб 3 541 295 974.98 руб 44 903 044.43 руб arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.37 руб 61 807 844 652.46 руб 5 430 976 460.41 руб arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 869.88 руб 61 360 248 312.74 руб 6 883 638 521.92 руб arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 3.69 руб 2 607 152 779.50 руб 181 059 622.41 руб arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 150.02 руб 27 567 615 137.77 руб 2 251 657 920.60 руб arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 233.03 руб 61 128 148 942.85 руб 1 473 452 050.13 руб arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.24 руб 60 313 202 652.31 руб 457 453 241.63 руб arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 80.73 руб 59 449 414 987.12 руб 271 658 195.93 руб arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 30.86 руб 58 677 067 779.02 руб 13 214 125 660.22 руб arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 57.51 руб 57 717 071 327.78 руб 1 453 813 193.59 руб arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 80.80 руб 56 951 510 285.02 руб 715 894 843.74 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 226.16 руб 56 151 101 503.88 руб 601 990 575.34 руб arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.11 руб 3 481 151 951.56 руб 562 523 432.39 руб arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 руб 56 066 563 554.23 руб 974 892 688.90 руб arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 310.07 руб 35 608 858 692.02 руб 4 772 671 853.83 руб arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 345.41 руб 55 849 336 814.01 руб 5 622 804 479.54 руб arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 46.08 руб 53 620 795 562.67 руб 3 577 440 535.85 руб arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 161.49 руб 53 114 059 751.85 руб 9 757 506 938.19 руб arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 82.26 руб 53 060 165 943.87 руб 2 727 857 604.40 руб arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.025 руб 52 943 167 088.35 руб 5 912 210 305.60 руб arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 22.13 руб 52 866 170 193.79 руб 3 977 272 575.05 руб arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 213 100.98 руб 52 534 506 792.65 руб 270 648 469.25 руб arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 144.91 руб 50 806 245 779.50 руб 971 729 379.89 руб arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.36 руб 29 118 894 889.69 руб 5 384 480 927.67 руб arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.29 руб 16 029 095 859.66 руб 3 828 172 107.87 руб arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 518.71 руб 50 249 344 282.79 руб 5 459 888 163.65 руб arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.40 руб 49 065 028 911.47 руб 3 074 023 668.90 руб arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 24.84 руб 47 396 803 341.16 руб 2 881 712 332.76 руб arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 83.59 руб 46 807 905 175.16 руб 305 729 296.10 руб arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 41.02 руб 46 181 815 935.18 руб 335 446 743.29 руб arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 165.03 руб 44 951 842 225.43 руб 2 434 553 306.81 руб arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000121 руб 44 840 920 810.45 руб 1 334 543 362.59 руб arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.28 руб 44 383 941 830.70 руб 2 566 243 851.30 руб arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 руб 43 072 171 608.77 руб 3 056 222 920.78 руб arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 129.54 руб 42 459 266 380.36 руб 1 428 283 092.41 руб arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.475 руб 42 253 595 347.16 руб 6 113 506 422.45 руб arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 86.60 руб 42 260 547 981.17 руб 1 520 541 259.15 руб arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 10.97 руб 41 711 033 198.26 руб 1 175 999 537.58 руб arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 377.38 руб 41 512 337 517.72 руб 8 645 396 605.34 руб arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 11.25 руб 41 357 638 884.56 руб 5 872 685 759.66 руб arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 230.98 руб 47 362 509 177.82 руб 9 732 695 910.53 руб arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 51.58 руб 41 190 465 207.18 руб 1 258 877 085.51 руб arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 213 449.06 руб 40 880 341 590.90 руб 929 215 108.35 руб arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.592 руб 40 797 703 437.69 руб 13 334 988 302.93 руб arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 793.65 руб 1 896 912 453.70 руб 817 143.69 руб arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 152.30 руб 40 178 678 322.88 руб 2 141 170 989.66 руб arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 80.67 руб 39 981 930 220.69 руб 2 708 805 632.80 руб arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 5.53 руб 39 837 977 750.69 руб 1 533 436 800.47 руб arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 069.57 руб 22 461 049 897.91 руб 49 080 634 035.63 руб arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 134.31 руб 39 526 673 249.80 руб 2 015 651 994.25 руб arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 689.82 руб 39 390 742 483.87 руб 100 069 662.66 руб arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 90.36 руб 2 889 554 066.32 руб 28 389 740.28 руб arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 62.90 руб 38 050 877 298.14 руб 5 318 130 185.71 руб arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 10.90 руб 37 501 202 595.34 руб 912 475 911.31 руб arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 34.75 руб 2 914 439 717.87 руб 75 638 788.32 руб arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 266.25 руб 37 003 924 452.68 руб 5 172 223 507.72 руб arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.42 руб 36 324 296 979.87 руб 1 440 023 378.35 руб arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 18.63 руб 35 553 797 258.71 руб 3 819 176 250.81 руб arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 13 685.02 руб 35 438 564 070.66 руб 374 851 308.90 руб arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 26 880.95 руб 15 843 311 000.96 руб 3 714 259 511.99 руб arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.36 руб 35 281 431 469.86 руб 344 292 382.39 руб arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 80.72 руб 34 304 194 798.58 руб 5 124 597 621.17 руб arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000032 руб 34 963 588 525.84 руб 1 638 225 959.12 руб arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 73.72 руб 34 189 838 259.30 руб 467 663 616.61 руб arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 946.16 руб 34 084 899 448.63 руб 579 708 998.32 руб arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 81.22 руб 33 839 799 756.74 руб 1 490 632 199.16 руб arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 938.36 руб 33 568 896 369.71 руб 1 301 485 303.92 руб arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 48.80 руб 33 466 286 584.31 руб 997 388 031.42 руб arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 3 789.33 руб 33 288 214 989.67 руб 2 018 332 794.75 руб arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 11.54 руб 32 764 532 118.30 руб 11 456 993 449.33 руб arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 6.46 руб 32 669 155 837.31 руб 11 375 651 067.55 руб arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 29.70 руб 32 158 542 414.07 руб 1 110 004 694.16 руб arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.33 руб 34 276 392 428.34 руб 3 505 743 877.66 руб arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.40 руб 32 119 744 784.02 руб 709 438 381.77 руб arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.062 руб 32 074 339 827.25 руб 12 358 087 722.11 руб arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 296.67 руб 31 986 365 378.88 руб 6 851 739 437.71 руб arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 220.51 руб 16 098 487 423.96 руб 3 644 280 173.41 руб arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 17.30 руб 31 653 611 078.38 руб 7 795 740 262.75 руб arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 61.19 руб 4 902 530 838.69 руб 694 097 149.67 руб arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 148.21 руб 30 423 255 598.32 руб 2 128 402 462.55 руб arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 79.12 руб 29 677 280 860.07 руб 2 536 804 929.89 руб arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 7.44 руб 1 969 438 140.42 руб 882 507 831.34 руб arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 29.61 руб 29 605 571 023.45 руб 8 572 009 226.97 руб arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 22.92 руб 29 122 125 061.05 руб 1 954 765 046.77 руб arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 70.73 руб 29 087 003 890.40 руб 143 116 569.27 руб arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 руб 29 007 636 090.65 руб 1 578 517 955.87 руб arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 52.47 руб 28 910 204 863.46 руб 2 364 998 588.65 руб arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 59.17 руб 28 845 338 514.32 руб 364 116 302.93 руб arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.557 руб 28 735 147 168.35 руб 1 212 258 985.26 руб arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.445 руб 28 645 331 458.42 руб 15 704 851 026.93 руб arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 32.43 руб 28 350 902 223.92 руб 2 835 467 351.95 руб arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 148.08 руб 28 142 897 071.95 руб 11 165 945 412.64 руб arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago