8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
12 654 735 726 354 054.00 ៛

Market Capitalizations

attach_money
375 189 140 767 246.56 ៛

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 521 552.82 ៛ 5 049 397 944 909 536.00 ៛ 150 522 380 788 623.19 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 543 128.66 ៛ 1 269 070 849 899 426.75 ៛ 72 663 329 014 532.73 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 903.00 ៛ 39 099 922 084 357.09 ៛ 4 587 528 562 944.69 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 115 143.59 ៛ 352 808 378 765 515.94 ៛ 6 480 335 595 085.71 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 018.24 ៛ 480 709 665 542 725.19 ៛ 260 004 449 834 416.03 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 304 004.56 ៛ 336 229 832 355 666.75 ៛ 7 659 962 735 853.36 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 620 645.24 ៛ 290 707 783 449 146.44 ៛ 9 566 349 255 877.60 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 019.20 ៛ 142 913 812 065 290.31 ៛ 27 285 216 821 630.44 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 495.76 ៛ 141 170 484 233 426.53 ៛ 7 929 733 146 005.07 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.90 ៛ 68 542 882 069 053.69 ៛ 3 923 351 893 568.99 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 134.71 ៛ 58 432 344 096 929.42 ៛ 984 929 050 080.52 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 628.84 ៛ 54 465 014 930 172.78 ៛ 1 422 042 242 369.41 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 522.17 ៛ 53 198 821 558 094.70 ៛ 1 102 472 007 005.77 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 942.33 ៛ 45 881 166 125 752.21 ៛ 1 567 868 601 241.23 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 ៛ 43 391 670 695 984.23 ៛ 2 418 256 501 972.06 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 230.44 ៛ 30 233 251 875 231.07 ៛ 1 083 469 840 525.43 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 372 288.13 ៛ 27 127 507 607 865.80 ៛ 878 985 654 623.03 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 072.37 ៛ 27 109 870 484 669.91 ៛ 723 524 589 718.65 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 756.10 ៛ 44 364 399 037 806.23 ៛ 471 187 613 379.18 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 532.08 ៛ 26 105 995 544 090.06 ៛ 1 387 667 872 993.75 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 048.85 ៛ 22 253 445 057 589.16 ៛ 5 789 664 403.70 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 018.66 ៛ 21 561 649 572 678.79 ៛ 393 059 748 139.88 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 818.71 ៛ 20 395 322 449 389.35 ៛ 1 199 828 569 749.47 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 464.48 ៛ 20 004 533 366 130.14 ៛ 2 918 108 854 504.64 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 281.97 ៛ 18 178 105 182 198.00 ៛ 716 705 616 356.52 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 106 840 606 801.62 ៛ 4 438 594 768 137.22 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 349 023.39 ៛ 17 337 991 308 211.18 ៛ 895 469 656 878.26 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 632.31 ៛ 17 275 048 780 183.85 ៛ 337 237 838 200.08 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 644.52 ៛ 15 993 215 967 665.65 ៛ 174 215 808 420.28 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 298.47 ៛ 15 872 137 292 037.08 ៛ 955 593 417 135.11 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.12 ៛ 1 471 080 241 387.71 ៛ 24 805 703 904.28 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 590.39 ៛ 15 856 891 067 904.01 ៛ 633 317 010 182.99 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 661.37 ៛ 11 746 663 798 768.00 ៛ 335 615 547 071.03 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 475.70 ៛ 13 706 219 836 704.53 ៛ 1 526 172 183 634.43 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.84 ៛ 11 882 970 114 069.31 ៛ 310 152 452 554.97 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 605.58 ៛ 11 870 548 522 886.83 ៛ 377 021 270 432.62 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 002.24 ៛ 11 767 745 672 085.59 ៛ 489 311 281 203.78 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 460.03 ៛ 21 656 194 655 912.14 ៛ 1 366 748 363 459.07 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 226.18 ៛ 26 226 179 452 122.61 ៛ 801 960 845 243.48 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 012.92 ៛ 11 308 185 269 734.66 ៛ 20 914 225 530 003.14 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 612 646.17 ៛ 11 301 327 149 611.83 ៛ 270 481 150 184.44 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 564.06 ៛ 11 280 285 496 394.96 ៛ 317 542 060 907.32 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 085.62 ៛ 993 726 036 338.08 ៛ 1 596 421 962 272.63 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 029.74 ៛ 806 209 506 939.57 ៛ 1 303 890 175 033.26 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 948.33 ៛ 11 154 152 611 355.86 ៛ 189 859 964 320.48 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 117.76 ៛ 10 106 077 271 504.37 ៛ 2 915 208 046 572.68 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 251.67 ៛ 10 035 100 101 993.13 ៛ 11 521 046 846.35 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 634 341.31 ៛ 9 481 635 098 900.33 ៛ 747 154 242 601.87 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 681.42 ៛ 9 347 869 568 364.53 ៛ 509 311 022 761.99 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 575.44 ៛ 9 188 542 955 810.92 ៛ 619 645 275 358.12 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 215.06 ៛ 9 055 404 963 366.35 ៛ 669 902 833 858.26 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.86 ៛ 9 004 012 836 225.90 ៛ 26 032 366 726.25 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.08 ៛ 3 963 332 812 325.06 ៛ 84 361 108 510.95 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 474.71 ៛ 8 951 228 952 900.52 ៛ 1 064 904 623 932.92 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.63 ៛ 8 790 542 145 182.54 ៛ 209 280 062 068.30 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 523.68 ៛ 8 244 449 179 021.77 ៛ 299 016 758 895.52 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 987.68 ៛ 3 857 743 012 053.90 ៛ 175 810 257 028.84 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 886.26 ៛ 8 092 020 621 271.71 ៛ 1 098 672 447 657.72 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.98 ៛ 8 016 288 036 895.31 ៛ 91 534 541 359.42 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 185.10 ៛ 7 500 111 477 110.35 ៛ 488 012 053 360.51 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 091 365 274 629.53 ៛ 1 991 469 230 608.11 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 816.87 ៛ 7 002 479 049 017.53 ៛ 630 013 699 743.83 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 788.62 ៛ 365 358 450 243.73 ៛ 1 066 873 519 468.18 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 715.40 ៛ 6 831 056 823 067.28 ៛ 199 009 785 984.35 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 937.42 ៛ 6 829 142 816 613.00 ៛ 1 200 358 112 298.95 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 892.06 ៛ 6 098 593 015 468.53 ៛ 447 317 202 691.65 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.632 ៛ 6 062 996 292 710.98 ៛ 1 000 878 159 166.18 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 956.14 ៛ 2 934 647 170 980.84 ៛ 115 350 163 465.97 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 752.81 ៛ 5 752 810 401 795.41 ៛ 98 267 880 680.02 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 074.18 ៛ 5 703 857 236 838.64 ៛ 132 216 126 028.05 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 051.61 ៛ 360 630 455 799.05 ៛ 13 410 941 340.20 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 361 295.76 ៛ 5 595 767 905 042.71 ៛ 279 475 100 365.52 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 921.06 ៛ 5 271 178 844 309.17 ៛ 51 786 139 407.51 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 387.60 ៛ 5 030 023 325 309.97 ៛ 195 740 939 005.81 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 968.08 ៛ 1 400 949 149 231.63 ៛ 59 050 874 497.63 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 880.00 ៛ 253 233 842 375.53 ៛ 19 303 714 725.74 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 787.33 ៛ 1 109 505 161 951.73 ៛ 2 074 847 127 501.44 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 611.26 ៛ 4 849 395 705 214.85 ៛ 466 955 397 503.38 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 549.90 ៛ 4 792 369 085 673.47 ៛ 427 531 369 357.28 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.13 ៛ 1 081 492 852 730.02 ៛ 55 968 475 122.42 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 250.80 ៛ 4 700 935 269 435.85 ៛ 337 711 567 068.57 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 603.43 ៛ 4 603 006 640 581.91 ៛ 147 115 251 294.90 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 546.64 ៛ 4 517 995 787 499.33 ៛ 113 133 889 186.28 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.39 ៛ 4 415 397 426 061.74 ៛ 251 921 175 672.02 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 089.02 ៛ 4 292 994 743 309.46 ៛ 1 893 456 780 732.66 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 933.79 ៛ 4 191 123 205 924.89 ៛ 85 653 622 954.09 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 600.55 ៛ 7 381 875 448 052.69 ៛ 57 886 782 976.78 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.39 ៛ 3 926 959 284 853.60 ៛ 105 332 664 986.56 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 983.70 ៛ 3 903 923 522 661.02 ៛ 579 700 014 002.69 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 460.70 ៛ 3 902 585 558 097.05 ៛ 132 357 079 290.58 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 495.53 ៛ 3 831 449 875 962.98 ៛ 5 535 475 779.14 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 177.09 ៛ 3 812 475 720 843.15 ៛ 150 026 081 087.03 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.93 ៛ 3 775 154 458 254.71 ៛ 166 463 093 561.43 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 663.83 ៛ 3 756 870 082 887.22 ៛ 814 307 909 644.62 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 699 843 113 605.85 ៛ 80 618 665 323.92 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 364.26 ៛ 3 628 300 502 944.49 ៛ 147 607 484 223.72 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 641.68 ៛ 1 564 206 160 075.63 ៛ 48 197 320 523.24 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.98 ៛ 3 584 556 622 921.01 ៛ 552 423 457 254.15 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 962.27 ៛ 3 548 929 484 842.92 ៛ 50 948 299 032.51 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 821.53 ៛ 3 533 092 911 639.28 ៛ 300 047 856 753.99 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago