0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 398 042.63 ¥ 185 716 064 276 094.62 ¥ 5 536 189 551 808.35 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 387 774.62 ¥ 46 676 226 770 449.66 ¥ 2 672 545 841 902.30 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.21 ¥ 1 438 089 000 358.80 ¥ 168 728 580 864.41 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 794.65 ¥ 12 976 236 823 246.69 ¥ 238 345 726 567.44 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.79 ¥ 17 680 426 086 059.29 ¥ 9 562 922 876 023.02 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 740.93 ¥ 12 366 480 487 095.82 ¥ 281 732 227 747.74 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 827.23 ¥ 10 692 186 669 706.01 ¥ 351 848 824 884.80 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.83 ¥ 5 256 347 587 778.54 ¥ 1 003 545 994 258.90 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.79 ¥ 5 192 228 263 611.76 ¥ 291 654 341 112.17 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.25 ¥ 2 520 996 449 653.60 ¥ 144 300 267 159.25 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 850.89 ¥ 2 149 132 449 156.30 ¥ 36 225 535 948.61 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.13 ¥ 2 003 214 704 788.26 ¥ 52 302 490 587.70 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 55.99 ¥ 1 956 644 311 200.67 ¥ 40 548 747 464.46 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 154.00 ¥ 1 687 502 092 375.69 ¥ 57 665 961 190.11 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 595 938 841 015.02 ¥ 88 943 094 772.14 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 773.91 ¥ 1 111 974 261 049.52 ¥ 39 849 850 762.32 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 472.54 ¥ 997 745 474 117.69 ¥ 32 328 954 483.83 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 664.70 ¥ 997 096 783 493.42 ¥ 26 611 120 905.02 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.59 ¥ 1 631 715 636 827.90 ¥ 17 330 206 501.28 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 791.95 ¥ 960 174 420 664.43 ¥ 51 038 206 674.64 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 884.51 ¥ 818 478 218 149.99 ¥ 212 942 948.50 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.81 ¥ 793 034 088 742.23 ¥ 14 456 675 874.30 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 997.45 ¥ 750 136 760 118.31 ¥ 44 129 506 569.10 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.54 ¥ 735 763 598 942.10 ¥ 107 327 585 882.62 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 113.77 ¥ 668 587 856 862.84 ¥ 26 360 320 134.50 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 665 966 756 959.58 ¥ 163 250 819 255.78 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 396.71 ¥ 637 688 600 372.69 ¥ 32 935 233 500.81 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 347.33 ¥ 635 373 584 066.12 ¥ 12 403 554 783.92 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.71 ¥ 588 227 974 312.62 ¥ 6 407 630 103.13 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.66 ¥ 583 774 719 617.54 ¥ 35 146 575 970.98 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.78 ¥ 54 106 100 498.63 ¥ 912 349 898.14 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 161.89 ¥ 583 213 965 885.72 ¥ 23 293 300 281.25 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.44 ¥ 432 040 451 729.69 ¥ 12 343 887 170.69 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 973.77 ¥ 504 112 615 394.45 ¥ 56 132 373 491.77 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.74 ¥ 437 053 776 623.06 ¥ 11 407 358 548.98 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.05 ¥ 436 596 912 448.03 ¥ 13 866 783 180.30 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 905.69 ¥ 432 815 839 723.03 ¥ 17 996 792 160.67 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.70 ¥ 796 511 442 071.55 ¥ 50 268 790 395.75 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 964.59 ¥ 964 594 765 947.70 ¥ 29 495 994 078.32 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.59 ¥ 415 913 280 219.32 ¥ 769 221 934 018.99 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 533.03 ¥ 415 661 039 637.09 ¥ 9 948 254 271.34 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.20 ¥ 414 887 130 932.74 ¥ 11 679 147 184.92 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.61 ¥ 36 549 087 723.11 ¥ 58 716 149 329.46 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.21 ¥ 29 652 259 188.99 ¥ 47 956 876 086.50 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.56 ¥ 410 247 983 208.43 ¥ 6 983 019 702.92 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.13 ¥ 371 699 936 628.29 ¥ 107 220 894 621.96 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 151.49 ¥ 369 089 407 468.40 ¥ 423 742 295.61 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 330.97 ¥ 348 733 051 480.93 ¥ 27 480 215 831.10 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 519.15 ¥ 343 813 176 252.65 ¥ 18 732 379 517.67 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 572.86 ¥ 337 953 168 437.71 ¥ 22 790 456 019.18 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.37 ¥ 333 056 373 961.97 ¥ 24 638 921 136.53 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.46 ¥ 331 166 179 588.02 ¥ 957 466 364.30 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.52 ¥ 145 770 759 078.98 ¥ 3 102 788 336.66 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.02 ¥ 329 224 796 639.93 ¥ 39 167 025 008.52 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.59 ¥ 323 314 761 060.23 ¥ 7 697 287 851.51 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.82 ¥ 303 229 547 434.62 ¥ 10 997 789 483.13 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 921.10 ¥ 141 887 182 789.69 ¥ 6 466 273 672.82 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.16 ¥ 297 623 248 993.20 ¥ 40 409 000 267.70 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 837 816 420.59 ¥ 3 366 626 071.48 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 705.62 ¥ 275 852 923 528.26 ¥ 17 949 006 764.42 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 819 302 324.16 ¥ 73 245 925 884.76 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 765.64 ¥ 257 550 080 890.42 ¥ 23 171 805 041.51 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.01 ¥ 13 437 826 483.39 ¥ 39 239 440 677.43 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.31 ¥ 251 245 198 312.28 ¥ 7 319 548 708.32 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.26 ¥ 251 174 801 455.16 ¥ 44 148 983 061.00 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 416.56 ¥ 224 305 294 376.00 ¥ 16 452 256 540.93 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 996 052 497.31 ¥ 36 812 141 678.72 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.63 ¥ 107 935 862 568.13 ¥ 4 242 560 916.42 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.59 ¥ 211 587 464 090.67 ¥ 3 614 277 235.38 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.85 ¥ 209 786 974 363.21 ¥ 4 862 888 373.56 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.02 ¥ 13 263 931 589.43 ¥ 493 252 318.62 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 967.46 ¥ 205 811 465 696.56 ¥ 10 279 050 348.05 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 137.27 ¥ 193 873 130 963.55 ¥ 1 904 686 083.32 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.04 ¥ 185 003 468 806.67 ¥ 7 199 321 029.26 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.39 ¥ 51 526 689 931.13 ¥ 2 171 881 900.26 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.37 ¥ 9 313 900 995.84 ¥ 709 987 599.29 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 610.49 ¥ 40 807 425 800.02 ¥ 76 312 551 852.36 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 831.64 ¥ 178 360 013 276.01 ¥ 17 174 546 265.31 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.56 ¥ 176 262 583 155.48 ¥ 15 724 536 694.84 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 777 137 461.35 ¥ 2 058 511 734.80 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.12 ¥ 172 899 661 738.18 ¥ 12 420 978 457.39 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.97 ¥ 169 297 862 131.74 ¥ 5 410 875 863.53 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.11 ¥ 166 171 176 291.67 ¥ 4 161 046 696.09 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 397 624 653.38 ¥ 9 265 621 320.42 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.61 ¥ 157 895 673 184.00 ¥ 69 641 043 354.30 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.46 ¥ 154 148 854 020.36 ¥ 3 150 326 815.11 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.09 ¥ 271 504 220 928.11 ¥ 2 129 066 796.74 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 432 946 444.78 ¥ 3 874 118 893.86 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.52 ¥ 143 585 694 725.13 ¥ 21 321 275 573.04 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 262.57 ¥ 143 536 484 598.36 ¥ 4 868 072 612.44 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 195.18 ¥ 140 920 125 369.07 ¥ 203 593 930.76 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.63 ¥ 140 222 258 920.38 ¥ 5 517 935 726.64 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.01 ¥ 138 849 588 737.25 ¥ 6 122 486 466.85 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.87 ¥ 138 177 092 279.65 ¥ 29 950 117 170.02 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 079 649 295.73 ¥ 2 965 141 863.35 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.96 ¥ 133 448 323 299.05 ¥ 5 428 980 113.43 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.62 ¥ 57 531 257 178.60 ¥ 1 772 689 887.76 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 839 430 254.22 ¥ 20 318 048 094.91 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 811.89 ¥ 130 529 069 704.81 ¥ 1 873 870 445.77 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.00 ¥ 129 946 603 026.78 ¥ 11 035 713 100.61 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago