0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 664 667.11 CF 526 924 299 730 595.56 CF 15 707 595 431 409.06 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 100 216.45 CF 132 432 475 353 999.36 CF 7 582 700 784 293.70 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 94.23 CF 4 080 228 828 981.68 CF 478 726 434 695.19 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 220 723.45 CF 36 816 925 492 577.07 CF 676 248 204 778.99 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 419.32 CF 50 163 921 848 383.30 CF 27 132 474 831 767.88 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 240 431.83 CF 35 086 889 743 192.80 CF 799 346 881 467.53 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 64 766.74 CF 30 336 487 021 111.48 CF 998 285 723 887.80 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 419.42 CF 14 913 611 714 887.76 CF 2 847 318 417 679.73 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 260.44 CF 14 731 688 680 294.74 CF 827 498 472 213.22 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 48.93 CF 7 152 716 131 665.47 CF 409 417 017 963.43 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 414.20 CF 6 097 642 200 280.84 CF 102 781 174 243.00 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 65.62 CF 5 683 635 982 945.27 CF 148 395 634 672.29 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 158.84 CF 5 551 503 783 585.07 CF 115 047 238 621.73 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 785.97 CF 4 787 877 999 595.50 CF 163 613 181 965.88 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 528 089 476 226.01 CF 252 354 464 388.21 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 033.03 CF 3 154 957 332 882.63 CF 113 064 288 698.74 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 143 203.60 CF 2 830 860 848 296.08 CF 91 725 569 184.42 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 885.92 CF 2 829 020 345 944.98 CF 75 502 602 871.64 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 183.26 CF 4 629 597 459 144.92 CF 49 170 258 698.24 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 246.96 CF 2 724 262 094 396.32 CF 144 808 535 634.04 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 509.59 CF 2 322 233 478 425.82 CF 604 173 981.71 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 419.36 CF 2 250 041 930 954.17 CF 41 017 312 321.30 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 365.34 CF 2 128 331 162 779.19 CF 125 206 774 314.42 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 778.95 CF 2 087 550 803 162.99 CF 304 516 000 020.88 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 160.04 CF 1 896 955 923 867.16 CF 74 791 016 499.77 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 CF 1 889 519 188 459.09 CF 463 184 614 384.85 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 245 129.72 CF 1 809 286 776 064.94 CF 93 445 738 883.83 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 822.72 CF 1 802 718 478 642.97 CF 35 192 079 070.61 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 67.26 CF 1 668 954 242 891.11 CF 18 180 096 687.84 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 657.27 CF 1 656 319 212 524.33 CF 99 719 886 933.99 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.40 CF 153 512 940 453.07 CF 2 588 571 608.28 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 296.58 CF 1 654 728 209 782.51 CF 66 089 091 360.80 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 486.43 CF 1 225 810 020 098.83 CF 35 022 786 686.36 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 762.84 CF 1 430 297 308 353.37 CF 159 261 998 738.01 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 41.83 CF 1 240 034 113 846.76 CF 32 365 613 812.83 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 167.55 CF 1 238 737 872 531.11 CF 39 343 634 839.98 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 244.19 CF 1 228 009 995 512.95 CF 51 061 533 872.27 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 152.36 CF 2 259 908 077 833.31 CF 142 625 503 511.69 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 736.80 CF 2 736 803 752 286.99 CF 83 687 730 973.41 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 418.76 CF 1 180 053 081 473.96 CF 2 182 480 715 926.64 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 63 932.01 CF 1 179 337 409 985.47 CF 28 225 759 230.35 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 789.34 CF 1 177 141 631 695.18 CF 33 136 748 163.67 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 739.41 CF 103 699 173 947.93 CF 166 592 836 160.42 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 420.52 CF 84 131 095 333.56 CF 136 066 007 254.91 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 725.09 CF 1 163 979 174 933.53 CF 19 812 625 156.09 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 055.83 CF 1 054 608 439 938.70 CF 304 213 289 439.37 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 453.36 CF 1 047 201 696 451.73 CF 1 202 266 014.27 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 195.98 CF 989 445 472 370.79 CF 77 968 448 985.22 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 984.73 CF 975 486 519 387.74 CF 53 148 584 631.66 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 625.36 CF 958 860 168 154.54 CF 64 662 392 697.45 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 752.92 CF 944 966 701 210.21 CF 69 906 964 249.90 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.36 CF 939 603 733 010.71 CF 2 716 578 641.10 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 29.85 CF 413 589 182 219.05 CF 8 803 409 537.46 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 258.25 CF 934 095 529 644.34 CF 111 126 936 194.72 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.38 CF 917 327 236 759.43 CF 21 839 187 831.11 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 263.36 CF 860 340 313 383.31 CF 31 203 560 901.27 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 799.69 CF 402 570 476 192.39 CF 18 346 483 596.88 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 301.19 CF 844 433 800 977.74 CF 114 650 739 837.01 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.33 CF 836 530 811 467.96 CF 9 551 985 134.31 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 002.04 CF 782 665 781 365.46 CF 50 925 954 397.46 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 CF 740 011 526 569.23 CF 207 817 553 938.50 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 172.32 CF 730 735 903 475.68 CF 65 744 378 078.35 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 82.30 CF 38 126 574 226.42 CF 111 332 398 095.82 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 74.66 CF 712 847 327 975.68 CF 20 767 444 606.95 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 202.18 CF 712 647 593 963.50 CF 125 262 034 137.50 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 693.65 CF 636 411 882 976.52 CF 46 679 288 572.09 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.066 CF 632 697 226 612.26 CF 104 445 525 761.34 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 830.25 CF 306 241 837 620.34 CF 12 037 237 859.10 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 600.33 CF 600 328 123 376.55 CF 10 254 635 261.13 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 425.16 CF 595 219 670 359.80 CF 13 797 266 600.99 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 422.80 CF 37 633 189 631.06 CF 1 399 483 849.66 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 663 825.94 CF 583 940 128 504.25 CF 29 164 312 886.19 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 226.73 CF 550 067 998 520.98 CF 5 404 084 910.87 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 144.80 CF 524 902 482 877.10 CF 20 426 327 720.56 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 205.38 CF 146 194 488 426.34 CF 6 162 188 251.47 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 91.83 CF 26 425 935 629.88 CF 2 014 417 654.35 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 569.38 CF 115 781 175 674.28 CF 216 518 361 522.47 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 359.57 CF 506 053 288 721.86 CF 48 728 610 523.35 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 370.45 CF 500 102 339 342.22 CF 44 614 559 967.20 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.36 CF 112 857 982 338.85 CF 5 840 527 897.11 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 547.94 CF 490 560 865 265.83 CF 35 241 514 519.16 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 167.32 CF 480 341 632 251.24 CF 15 352 048 227.14 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.04 CF 471 470 419 342.54 CF 11 805 961 024.60 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.33 CF 460 763 881 584.21 CF 26 288 953 757.77 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 322.35 CF 447 990 685 928.40 CF 197 589 573 874.55 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 514.86 CF 437 359 995 084.76 CF 8 938 288 442.88 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 62.67 CF 770 327 392 216.13 CF 6 040 710 777.10 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.28 CF 409 793 463 263.89 CF 10 991 872 960.37 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 415.72 CF 407 389 591 952.00 CF 60 493 949 430.17 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 605.79 CF 407 249 970 149.83 CF 13 811 975 621.74 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 391.04 CF 399 826 685 254.62 CF 577 648 410.84 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 435.90 CF 397 846 658 425.96 CF 15 655 804 628.71 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 39.75 CF 393 952 039 628.03 CF 17 371 070 761.87 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 799.75 CF 392 043 993 997.32 CF 84 976 195 129.79 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000420 CF 386 093 008 120.94 CF 8 412 871 046.11 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 246.72 CF 378 627 258 652.41 CF 15 403 414 646.29 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 006.15 CF 163 230 991 996.39 CF 5 029 577 712.57 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.65 CF 374 062 414 764.02 CF 57 647 534 724.78 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 30 676.11 CF 370 344 584 442.85 CF 5 316 653 011.52 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 190.08 CF 368 691 976 481.17 CF 31 311 159 970.10 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago