Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 56.46 ฿ | 70 865 964 847.55 ฿ | 5 242 538 668.07 ฿ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 2.65 ฿ | 70 463 779 336.23 ฿ | 203 724 603.46 ฿ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.24 ฿ | 31 016 327 253.57 ฿ | 660 194 809.00 ฿ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 19.37 ฿ | 70 050 702 192.21 ฿ | 8 333 751 383.94 ฿ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.83 ฿ | 68 793 196 237.11 ฿ | 1 637 787 993.12 ฿ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 19.75 ฿ | 64 519 571 247.40 ฿ | 2 340 051 186.05 ฿ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 259.86 ฿ | 30 190 000 534.38 ฿ | 1 375 859 339.79 ฿ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 22.59 ฿ | 63 326 692 866.03 ฿ | 8 598 012 277.71 ฿ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.775 ฿ | 62 734 023 329.56 ฿ | 716 332 799.75 ฿ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 150.14 ฿ | 58 694 518 736.58 ฿ | 3 819 094 249.07 ฿ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000783 ฿ | 55 495 744 729.92 ฿ | 15 584 878 761.60 ฿ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 162.91 ฿ | 54 800 137 171.21 ฿ | 4 930 373 504.02 ฿ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 6.17 ฿ | 2 859 229 288.64 ฿ | 8 349 159 605.04 ฿ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 5.60 ฿ | 53 458 617 770.65 ฿ | 1 557 414 666.15 ฿ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 15.16 ฿ | 53 443 639 101.60 ฿ | 9 393 785 936.11 ฿ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 726.96 ฿ | 47 726 488 213.62 ฿ | 3 500 623 692.69 ฿ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.005 ฿ | 47 447 914 686.12 ฿ | 7 832 691 826.71 ฿ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 62.26 ฿ | 22 966 019 090.26 ฿ | 902 709 559.92 ฿ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 45.02 ฿ | 45 020 455 888.78 ฿ | 769 026 697.99 ฿ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 31.88 ฿ | 44 637 357 255.30 ฿ | 1 034 699 538.82 ฿ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 31.71 ฿ | 2 822 228 857.46 ฿ | 104 951 606.41 ฿ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 49 782.35 ฿ | 43 791 469 653.54 ฿ | 2 187 121 693.44 ฿ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 241.98 ฿ | 41 251 294 248.81 ฿ | 405 268 980.20 ฿ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 10.86 ฿ | 39 364 054 682.90 ฿ | 1 531 833 259.69 ฿ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 15.40 ฿ | 10 963 575 186.78 ฿ | 462 121 485.82 ฿ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 6.89 ฿ | 1 981 762 344.65 ฿ | 151 067 387.35 ฿ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 342.67 ฿ | 8 682 787 144.60 ฿ | 16 237 379 133.94 ฿ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 176.95 ฿ | 37 950 495 529.23 ฿ | 3 654 308 660.82 ฿ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 27.78 ฿ | 37 504 215 497.34 ฿ | 3 345 783 332.13 ฿ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.627 ฿ | 8 463 567 868.53 ฿ | 437 999 184.65 ฿ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 41.09 ฿ | 36 788 670 954.21 ฿ | 2 642 869 770.85 ฿ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 12.55 ฿ | 36 022 299 179.79 ฿ | 1 151 297 404.03 ฿ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.28 ฿ | 35 357 019 587.04 ฿ | 885 365 397.41 ฿ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.700 ฿ | 34 554 103 328.24 ฿ | 1 971 489 651.95 ฿ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 24.17 ฿ | 33 596 202 025.29 ฿ | 14 817 851 018.99 ฿ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 38.61 ฿ | 32 798 973 760.35 ฿ | 670 309 793.75 ฿ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 4.70 ฿ | 57 769 224 913.40 ฿ | 453 011 515.68 ฿ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.621 ฿ | 30 731 674 592.58 ฿ | 824 314 424.86 ฿ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 31.18 ฿ | 30 551 400 875.35 ฿ | 4 536 627 680.44 ฿ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 545.29 ฿ | 30 540 930 206.16 ฿ | 1 035 802 613.61 ฿ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 254.30 ฿ | 29 984 235 196.94 ฿ | 43 319 634.36 ฿ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 32.69 ฿ | 29 835 746 883.59 ฿ | 1 174 077 032.62 ฿ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.98 ฿ | 29 543 677 418.63 ฿ | 1 302 710 125.55 ฿ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 59.98 ฿ | 29 400 587 197.12 ฿ | 6 372 626 727.73 ฿ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000031 ฿ | 28 954 304 428.23 ฿ | 630 907 124.09 ฿ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 18.50 ฿ | 28 394 424 869.81 ฿ | 1 155 149 530.09 ฿ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 75.45 ฿ | 12 241 195 087.65 ฿ | 377 183 531.36 ฿ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.274 ฿ | 28 052 093 160.01 ฿ | 4 323 166 270.43 ฿ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 300.50 ฿ | 27 773 281 607.70 ฿ | 398 712 192.65 ฿ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 14.25 ฿ | 27 649 347 444.12 ฿ | 2 348 120 371.79 ฿ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago