8903 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
8903

Cryptocurrencies

account_balance
27 516 179 445 381 832.00 FG

Market Capitalizations

attach_money
815 803 027 937 633.12 FG

24 Hour Volume

data_usage
58.67 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 077.95 FG 1 412 717 899 225.06 FG 320 314 709 480.78 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 409 195.14 FG 1 405 366 718 333.55 FG 438 013 076 915.79 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.55 FG 331 320 248 929.36 FG 147 355 775.83 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 075.46 FG 1 387 197 396 289.69 FG 14 234 954 296.92 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 655.63 FG 415 326 318 728.60 FG 5 867 055 264.41 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 236.83 FG 1 384 146 857 262.71 FG 122 031 036 323.06 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 479.35 FG 1 377 262 192 275.31 FG 165 225 989 594.59 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 046.81 FG 1 373 774 507 103.78 FG 226 259 077 165.86 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 193.64 FG 707 256 554 148.28 FG 122 910 782 996.08 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.37 FG 1 369 604 315 921.33 FG 22 078 375 855.17 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.09 FG 1 368 242 223 393.43 FG 2 959 921 081.32 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 116.01 FG 1 541 903 321 568.53 FG 3 116 586 022.01 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 704.95 FG 1 359 232 140 582.40 FG 21 767 982 949.75 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 930.64 FG 1 333 887 707 607.44 FG 69 637 972 592.28 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 296.11 FG 1 323 108 979 623.51 FG 28 906 355 458.40 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 683.27 FG 1 307 969 148 278.94 FG 122 116 567 006.80 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 156.38 FG 1 283 496 909 753.11 FG 430 169 165 861.55 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.99 FG 58 584 829 658.40 FG 13 496 103.80 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 821.45 FG 1 267 032 983 007.08 FG 1 614 488 899.17 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 866.33 FG 1 258 288 311 916.13 FG 356 977 627 181.71 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 491.23 FG 1 253 870 995 185.33 FG 237 749 838 258.28 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 998.42 FG 1 229 540 859 094.39 FG 9 643 315 805.68 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 414.49 FG 1 228 572 688 466.68 FG 4 786 912 428.35 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 735.21 FG 1 208 391 808 863.51 FG 10 912 203 051.96 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 846.82 FG 1 205 679 721 351.53 FG 17 191 955 884.28 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 289 300.81 FG 1 580 805 246 386.42 FG 12 703 787 195 853.04 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 196.79 FG 1 196 545 603 752.34 FG 33 702 402 231.62 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 224.12 FG 1 196 394 244 598.57 FG 52 418 543 745.41 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 083.92 FG 1 195 111 800 061.50 FG 3 024 595 739.36 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 569.75 FG 1 172 724 630 903.89 FG 80 251 539 383.64 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 421.31 FG 1 164 826 202 233.45 FG 269 789 230 300.44 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 900 156.86 FG 1 553 604 985 505.84 FG 74 194 035 214.04 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 350.86 FG 1 156 243 423 201.12 FG 757 862 170.82 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 861.77 FG 1 143 448 548 632.94 FG 32 840 163 781.34 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 194.73 FG 1 140 957 188 849.71 FG 39 805 359 600.55 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.84 FG 129 883 906 902.17 FG 30 171 038 283.73 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 684.74 FG 1 131 475 520 354.64 FG 772 748 093.60 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 694.91 FG 1 130 508 066 488.92 FG 18 574 414 941.88 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.50 FG 1 115 480 932 855.69 FG 99 241 536 423.39 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 613.23 FG 560 132 449 783.55 FG 20 523 867.70 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 917.57 FG 1 114 884 097 384.50 FG 52 145 789 585.43 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 482.91 FG 290 115 385 321.47 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.80 FG 1 112 047 940 120.36 FG 263 998 973 460.89 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.98 FG 1 108 450 162 055.45 FG 110 681 931 874.55 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 257.81 FG 240 027 847 716.66 FG 22 135 629 404.32 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 71 316.48 FG 1 104 642 390 209.65 FG 47 207 063 471.32 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 274 661.23 FG 1 489 262 231 966.41 FG 220 687 572 589.09 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 67 132.88 FG 1 102 603 954 075.73 FG 49 748 622 816.81 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 975.95 FG 187 503 459 203.82 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 152.99 FG 1 099 404 083 806.95 FG 322 951 738 026.87 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 332.43 FG 1 099 257 409 829.12 FG 4 502 086 947.56 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 801.87 FG 1 099 036 078 971.38 FG 207 559 150 206.83 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 062.46 FG 1 504 673 436 392.97 FG 25 864 041 712.30 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 788.61 FG 1 089 016 078 517.26 FG 6 168 523 608.96 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 400.37 FG 1 080 502 134 858.91 FG 8 373 064 963.43 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 134.70 FG 1 079 427 044 320.78 FG 101 028 476.51 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 185.07 FG 1 079 043 856 368.43 FG 375 044 032 693.09 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 447.28 FG 1 077 176 630 198.99 FG 52 644 612 225.07 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 774.06 FG 1 076 026 952 708.95 FG 924 351 995.36 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 305.74 FG 1 071 096 154 681.72 FG 59 230 221 383.88 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 071.02 FG 1 071 018 525 861.87 FG 167 684 631 815.30 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.77 FG 1 067 394 245 085.36 FG 17 605 169 171.18 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 974.57 FG 1 049 637 821 652.41 FG 21 568 871 713.69 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 451.44 FG 1 046 032 159 205.62 FG 65 551 983 461.58 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 823.01 FG 1 042 402 170 556.19 FG 13 496 331 066.82 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 363.60 FG 261 857 157 521.50 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 141 113.39 FG 1 036 098 878 211.21 FG 50 938 080 597.25 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 511.19 FG 162 629 501 805.91 FG 25 255 204 848.28 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 691.07 FG 1 010 695 723 199.12 FG 183 995 765 883.58 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.37 FG 1 009 769 308 327.79 FG 62 034 954 753.49 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 703.75 FG 162 384 211 867.53 FG 21 051 579 341.32 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 922.54 FG 1 008 866 022 142.12 FG 107 676 679 967.90 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 208.13 FG 1 006 243 285 130.82 FG 33 340 524 836.96 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 801.21 FG 1 001 059 033 071.33 FG 66 962 168 970.77 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 961.40 FG 1 003 391 525 181.91 FG 46 874 686 951.22 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 052.07 FG 999 758 110 060.53 FG 48 866 507 332.83 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 991 727 552 436.05 FG 1 231 239 759.83 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 803.51 FG 251 465 507 234.86 FG 1 464 065 032.39 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 697.96 FG 986 537 068 043.65 FG 13 132 950 220.18 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 806.59 FG 986 312 756 504.96 FG 6 368 439 017.01 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 468.89 FG 1 217 134 513 229.48 FG 8 285 838 525.72 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 344.54 FG 981 580 956 080.79 FG 71 465 995 377.30 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 072 315.04 FG 1 065 157 790 340.36 FG 1 435 927 753.81 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.427 FG 975 202 010 381.93 FG 26 962 890 288.08 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 342.12 FG 621 789 041 616.61 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 825.49 FG 973 183 092 900.73 FG 169 234 585 912.43 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 247.23 FG 66 164 124 423.55 FG 17 207 462 418.05 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 761.40 FG 972 290 558 144.90 FG 97 702 394 943.10 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 714.18 FG 616 417 417 483.89 FG 1 057 188 970.40 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 335.74 FG 968 587 861 858.54 FG 13 384 568 642.47 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 169.35 FG 968 449 072 262.59 FG 95 596 067 463.19 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 795.99 FG 962 410 588 508.71 FG 97 120 917 408.69 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 23.11 FG 952 732 658 343.54 FG 60 268 792 024.55 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 116.06 FG 938 628 941 418.68 FG 37 871 046 257.10 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.91 FG 83 197 841 987.16 FG 13 382 470.80 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 738.77 FG 936 057 671 414.63 FG 8 239 441 298.40 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 014.87 FG 935 560 736 830.96 FG 85 820 194 394.46 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 502.73 FG 935 463 554 394.39 FG 1 449 001 518 718.58 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 300.19 FG 935 290 814 754.94 FG 135 957 057 461.54 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 943.61 FG 930 533 114 748.16 FG 131 691 265 963.50 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago