0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 634 020.97 FBu 3 707 862 720 052 803.50 FBu 110 531 261 419 469.53 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 742 006.90 FBu 931 901 296 904 440.00 FBu 53 357 974 892 736.27 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 663.09 FBu 28 711 768 221 736.85 FBu 3 368 703 818 020.18 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 553 187.56 FBu 259 073 467 613 248.75 FBu 4 758 625 687 379.84 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 950.66 FBu 352 993 657 359 056.75 FBu 190 925 891 979 017.38 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 691 871.53 FBu 246 899 546 116 782.81 FBu 5 624 846 877 813.90 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 455 750.84 FBu 213 471 895 944 930.31 FBu 7 024 740 406 652.36 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 951.37 FBu 104 944 154 079 148.56 FBu 20 036 020 009 766.47 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 832.68 FBu 103 663 997 445 204.75 FBu 5 822 944 088 152.28 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 344.32 FBu 50 332 257 413 982.28 FBu 2 880 987 076 583.77 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 988.23 FBu 42 907 909 553 994.11 FBu 723 250 919 522.45 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 461.77 FBu 39 994 629 183 524.39 FBu 1 044 230 911 159.91 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 117.75 FBu 39 064 840 869 763.27 FBu 809 564 803 423.65 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 935.56 FBu 33 691 356 333 229.94 FBu 1 151 313 800 161.94 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 863 275 560 732.24 FBu 1 775 768 760 754.33 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 416.47 FBu 22 200 814 583 676.89 FBu 795 611 174 602.67 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 007 695.58 FBu 19 920 211 329 066.96 FBu 645 454 799 918.00 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 270.86 FBu 19 907 260 075 808.55 FBu 531 296 974 912.39 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 289.54 FBu 32 577 567 283 177.42 FBu 346 001 445 095.18 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 811.39 FBu 19 170 096 851 918.91 FBu 1 018 989 200 341.33 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 659.50 FBu 16 341 100 507 826.27 FBu 4 251 453 547.19 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 950.97 FBu 15 833 102 778 911.69 FBu 288 630 764 059.79 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 601.32 FBu 14 976 648 027 867.34 FBu 881 055 459 040.08 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 481.30 FBu 14 689 684 653 415.70 FBu 2 142 819 233 643.82 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 236.59 FBu 13 348 505 952 916.77 FBu 526 289 681 489.62 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 296 175 107 684.21 FBu 3 259 339 083 541.43 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 724 929.66 FBu 12 731 595 392 897.38 FBu 657 559 295 960.16 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 899.76 FBu 12 685 375 575 064.71 FBu 247 639 742 736.83 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 473.28 FBu 11 744 102 942 023.74 FBu 127 929 766 743.11 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 625.08 FBu 11 655 192 716 992.03 FBu 701 709 242 484.08 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.37 FBu 1 080 240 386 033.88 FBu 18 215 269 573.69 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 197.38 FBu 11 643 997 143 440.22 FBu 465 055 944 818.17 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 422.93 FBu 8 625 784 154 793.14 FBu 246 448 465 506.53 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 441.57 FBu 10 064 721 006 313.05 FBu 1 120 695 379 096.54 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 294.35 FBu 8 725 876 306 476.89 FBu 227 750 462 314.20 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 179.00 FBu 8 716 754 911 139.91 FBu 276 853 424 617.36 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 012.75 FBu 8 641 264 949 334.59 FBu 359 309 976 728.18 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 072.12 FBu 15 902 528 915 118.40 FBu 1 003 627 632 413.49 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 258.35 FBu 19 258 350 033 190.43 FBu 588 894 112 419.50 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 946.76 FBu 8 303 801 572 100.21 FBu 15 357 687 789 225.04 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 449 876.98 FBu 8 298 765 532 514.80 FBu 198 619 119 385.70 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 554.42 FBu 8 283 314 272 308.67 FBu 233 176 783 159.66 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 203.10 FBu 729 710 702 995.47 FBu 1 172 281 041 020.28 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 959.11 FBu 592 013 980 270.07 FBu 957 469 746 650.27 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 102.28 FBu 8 190 692 651 412.13 FBu 139 417 548 669.17 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 429.65 FBu 7 421 072 288 184.51 FBu 2 140 689 118 785.32 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 815.87 FBu 7 368 952 490 205.25 FBu 8 460 109 613.78 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 465 808.11 FBu 6 962 533 294 449.34 FBu 548 648 649 303.95 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 260.57 FBu 6 864 306 886 209.56 FBu 373 996 142 671.81 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 437.32 FBu 6 747 310 520 812.10 FBu 455 016 546 769.40 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 298.14 FBu 6 649 544 924 954.17 FBu 491 921 565 862.10 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.83 FBu 6 611 806 771 929.33 FBu 19 116 029 901.41 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 210.08 FBu 2 910 345 776 331.05 FBu 61 947 862 434.85 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 817.22 FBu 6 573 046 627 583.98 FBu 781 978 405 855.96 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.56 FBu 6 455 051 446 684.76 FBu 153 678 071 853.24 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 853.18 FBu 6 054 045 668 767.83 FBu 219 573 324 399.49 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 118 216.12 FBu 2 832 809 307 961.00 FBu 129 100 598 715.40 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 119.43 FBu 5 942 114 667 702.12 FBu 806 774 719 415.03 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.69 FBu 5 886 502 884 007.07 FBu 67 215 441 762.89 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 087.96 FBu 5 507 465 255 388.16 FBu 358 355 930 614.67 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 207 315 648 904.93 FBu 1 462 371 276 509.94 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 286.20 FBu 5 142 044 912 498.59 FBu 462 630 265 209.67 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 579.10 FBu 268 289 208 316.55 FBu 783 424 200 866.48 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 525.33 FBu 5 016 166 523 050.17 FBu 146 136 425 456.62 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 422.68 FBu 5 014 761 034 068.07 FBu 881 444 311 552.67 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 212.29 FBu 4 478 305 321 454.57 FBu 328 472 977 965.77 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.464 FBu 4 452 166 014 806.77 FBu 734 962 633 996.52 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 842.34 FBu 2 154 963 613 584.48 FBu 84 703 676 662.81 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 224.39 FBu 4 224 390 998 109.64 FBu 72 159 852 585.87 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 991.75 FBu 4 188 443 818 395.91 FBu 97 088 652 951.87 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 975.17 FBu 264 817 357 903.23 FBu 9 847 892 754.47 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 671 212.62 FBu 4 109 071 899 570.31 FBu 205 223 536 970.98 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 705.88 FBu 3 870 720 379 099.60 FBu 38 027 483 240.48 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 018.94 FBu 3 693 635 592 281.88 FBu 143 736 052 980.23 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 445.20 FBu 1 028 741 877 704.93 FBu 43 362 107 428.47 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 646.20 FBu 185 954 114 499.25 FBu 14 175 061 060.94 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 153.81 FBu 814 729 374 192.88 FBu 1 523 597 149 166.48 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 603.85 FBu 3 560 997 518 184.80 FBu 342 893 653 702.96 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 606.76 FBu 3 519 121 857 174.31 FBu 313 943 888 635.50 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.84 FBu 794 159 437 301.60 FBu 41 098 646 743.39 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 855.76 FBu 3 451 980 379 659.87 FBu 247 987 610 270.75 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 177.43 FBu 3 380 069 645 723.86 FBu 108 029 345 632.68 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 401.40 FBu 3 317 644 664 293.63 FBu 83 076 227 040.35 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.64 FBu 3 242 304 862 665.12 FBu 184 990 199 991.63 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 268.32 FBu 3 152 422 395 653.54 FBu 1 390 398 991 306.99 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 622.97 FBu 3 077 616 313 854.52 FBu 62 896 978 779.25 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 440.99 FBu 5 420 642 436 293.07 FBu 42 507 294 320.06 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.30 FBu 2 883 636 048 165.49 FBu 77 347 649 357.13 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 925.30 FBu 2 866 720 478 271.07 FBu 425 684 030 885.62 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 998.91 FBu 2 865 737 987 094.57 FBu 97 192 157 439.55 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 862.05 FBu 2 813 501 790 477.04 FBu 4 064 798 319.16 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 067.31 FBu 2 799 568 730 896.29 FBu 110 166 819 721.36 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.73 FBu 2 772 163 063 977.83 FBu 122 236 810 331.68 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 627.69 FBu 2 758 736 521 937.72 FBu 597 960 781 415.40 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 716 860 604 106.93 FBu 59 199 719 839.14 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 736.12 FBu 2 664 325 592 634.14 FBu 108 390 801 027.21 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 080.05 FBu 1 148 624 404 473.49 FBu 35 392 149 702.66 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.69 FBu 2 632 203 683 499.80 FBu 405 654 370 121.56 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 861.72 FBu 2 606 042 042 341.15 FBu 37 412 242 151.20 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 337.58 FBu 2 594 412 964 966.81 FBu 220 330 477 896.17 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago