0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 286.81 ₭ 2 304 719 181 629.26 ₭ 26 145 633 211.18 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 974.20 ₭ 2 293 301 186 367.86 ₭ 106 787 017 313.83 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 166.00 ₭ 2 273 577 422 013.81 ₭ 313 125 536 295.48 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.88 ₭ 158 529 186 399.38 ₭ 15 866 264 710.43 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 994.40 ₭ 3 314 671 695 774.91 ₭ 215 181 395 055.91 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 244 494 325 868.99 ₭ 67 030 524 788.98 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 123 038.16 ₭ 2 245 446 329 605.80 ₭ 32 442 854 600.91 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 381.84 ₭ 2 242 163 170 152.03 ₭ 248 222 265 901.94 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 145 094 164.67 ₭ 2 225 599 397 537.79 ₭ 71 183 648 707.18 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 526.73 ₭ 1 407 282 572 055.45 ₭ 244 685 372 252.98 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 248.76 ₭ 2 224 876 363 886.90 ₭ 65 879 407 168.30 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 720.73 ₭ 145 473 756 896.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 442.79 ₭ 2 224 726 234 194.57 ₭ 70 245 637 344.95 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 124.55 ₭ 2 217 711 180 052.12 ₭ 85 964 579 542.39 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 205 503 018 207.40 ₭ 324 782 054 757.01 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 646.49 ₭ 2 200 054 152 529.46 ₭ 35 911 831 918.55 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 551.12 ₭ 2 187 754 811 758.68 ₭ 144 681 740 621.73 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 309.40 ₭ 1 066 574 474 900.69 ₭ 65 283.24 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 913.84 ₭ 2 179 981 732 148.37 ₭ 7 058 663 347.18 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 85.03 ₭ 2 172 720 647 233.13 ₭ 97 330 761 671.82 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 697.33 ₭ 2 171 822 219 275.79 ₭ 7 751 470 857.66 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 889.78 ₭ 2 169 957 185 896.82 ₭ 600 626 943 666.88 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 192.48 ₭ 2 168 184 093 081.71 ₭ 29 998 301 895.00 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 338.78 ₭ 2 161 350 983 330.86 ₭ 14 103 813 063.54 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 308.65 ₭ 2 308 651 756 999.59 ₭ 264 854 912 335.02 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.71 ₭ 2 158 190 578 130.53 ₭ 110 121 946 377.40 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 263.50 ₭ 2 157 997 862 004.23 ₭ 21 646 334 029.08 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 345.93 ₭ 2 150 458 975 139.09 ₭ 411 912 571 215.70 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 407.96 ₭ 2 146 630 700 626.19 ₭ 349 577 565 269.03 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 234 555.73 ₭ 2 141 141 533 427.72 ₭ 112 947 970 819.31 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 198 411 846 736.82 ₭ 3 024 790.15 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 318.49 ₭ 2 131 509 143 602.54 ₭ 79 774 335 622.95 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 259.56 ₭ 521 926 343 263.40 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 326 694.40 ₭ 2 123 532 227 953.95 ₭ 388 108 190 862.69 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 113.32 ₭ 2 109 930 486 532.90 ₭ 151 519 072 022.14 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 797.52 ₭ 2 108 117 113 958.33 ₭ 222 563 101 638.73 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 77 116.83 ₭ 2 082 734 032 519.69 ₭ 482 940 693 482.66 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 060.08 ₭ 2 060 082 010 168.94 ₭ 64 236 010 391.21 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 519.82 ₭ 129 612 388 429.49 ₭ 19 356 393 798.03 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 803.84 ₭ 2 043 195 999 479.02 ₭ 39 411 601 164.68 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 894.41 ₭ 1 169 605 225 116.01 ₭ 300 874 831 538.95 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 027.28 ₭ 2 043 160 898 856.65 ₭ 92 720 372 175.27 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.26 ₭ 2 039 697 644 703.11 ₭ 36 793 656 171.69 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 941.66 ₭ 1 238 923 035 284.26 ₭ 156 941 497 987.63 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 522.19 ₭ 2 038 781 220 332.43 ₭ 46 197 598 176.88 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 742.50 ₭ 2 033 741 071 262.91 ₭ 181 952 660 804.48 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 098.77 ₭ 2 687 249 485 369.48 ₭ 209 885 618.58 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 332.39 ₭ 2 023 946 779 001.01 ₭ 3 331 730 184.79 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 439 507.03 ₭ 2 667 281 409 367.97 ₭ 9 225 087 686.98 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.18 ₭ 2 018 387 345 274.55 ₭ 108 301 000 946.93 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 218 524.68 ₭ 2 000 286 979 264.88 ₭ 557 489 715 004.63 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 755.04 ₭ 1 999 339 828 248.96 ₭ 254 485 083 023.85 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 063.85 ₭ 1 500 734 355 897.49 ₭ 9 972 167 331.50 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 422.64 ₭ 1 995 692 910 578.48 ₭ 343 861 799 942.39 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.98 ₭ 2 644 693 560 442.74 ₭ 155 997 763 461.30 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 41 087.07 ₭ 1 989 289 473 356.28 ₭ 47 197 541 573.38 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 756.73 ₭ 1 985 667 210 989.67 ₭ 458 975 346 419.37 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 307.61 ₭ 1 983 535 865 511.16 ₭ 433 467 247 574.95 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 979 565 795 799.64 ₭ 421 066 369 603.93 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 551.03 ₭ 1 678 514 786 555.35 ₭ 995 025 392.37 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 456.55 ₭ 1 968 122 884 101.40 ₭ 15 428 649 387.51 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 009.86 ₭ 1 961 579 087 911.87 ₭ 139 066 402 680.23 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 515.39 ₭ 1 092 967 923 293.25 ₭ 527 227 451.21 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 393.73 ₭ 1 960 700 462 537.52 ₭ 7 313 594 401.78 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 13.01 ₭ 1 945 688 080 853.25 ₭ 124 225 563 591.23 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 964.34 ₭ 1 941 020 198 582.80 ₭ 7 392 456 556.44 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 283.58 ₭ 467 626 442 093.79 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 104.37 ₭ 1 940 147 840 399.54 ₭ 390 157 823 485.04 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 236.22 ₭ 1 936 347 724 724.42 ₭ 73 108 829 711.84 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 225.58 ₭ 1 925 154 238 527.49 ₭ 2 095 309 129.70 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 344.76 ₭ 1 922 888 779 511.67 ₭ 380 249 437 879.62 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 84.17 ₭ 1 920 878 295 072.61 ₭ 516 039 905 784.71 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 737.49 ₭ 84 954 430 199.27 ₭ 791 363 442.74 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 197.33 ₭ 1 913 950 002 356.94 ₭ 12 862 822 181.61 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 232.03 ₭ 1 907 829 241 566.60 ₭ 87 145 879 781.32 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 581.47 ₭ 1 895 408 626 295.83 ₭ 1 913 430 021.35 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 850.31 ₭ 1 892 410 645 798.15 ₭ 132 866 279 230.39 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 295.90 ₭ 1 883 624 783 754.03 ₭ 116 248 822 031.28 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 521.96 ₭ 2 490 265 227 846.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 247.05 ₭ 1 883 261 482 520.00 ₭ 1 901 249 517 833.66 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 072.54 ₭ 1 880 149 365 156.64 ₭ 308 184 291 335.49 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 058.24 ₭ 1 876 015 303 944.70 ₭ 360 506 023 270.14 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 332.63 ₭ 1 848 769 147 624.31 ₭ 56 920 087 553.86 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 417.24 ₭ 308 017 971 399.48 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 479.51 ₭ 1 092 885 709 932.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 990.39 ₭ 1 182 400 870 843.03 ₭ 249 394 382 965.02 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.39 ₭ 707 825 071 307.94 ₭ 37 045 671 241.55 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 68.15 ₭ 1 825 729 691 001.59 ₭ 9 449 618 512.54 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 106.03 ₭ 1 059 966 701 135.36 ₭ 2 306 674.50 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 412 478.73 ₭ 1 822 325 104 720.27 ₭ 25 925 062 902.23 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 888.67 ₭ 1 819 586 472 776.47 ₭ 4 726 789 514.57 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 574.32 ₭ 1 819 270 327 803.25 ₭ 651 569 610 665.70 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.57 ₭ 1 798 408 089 016.12 ₭ 186 265 249 918.43 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 325.63 ₭ 1 611 429 554 410.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 799.20 ₭ 1 797 397 090 990.88 ₭ 257 115 431 832.55 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 623.88 ₭ 1 792 681 051 449.93 ₭ 31 299 396 880.46 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 260.52 ₭ 1 785 375 291 037.03 ₭ 5 332 226 288.03 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 24 027.80 ₭ 163 452 783 123.33 ₭ 32 402 248.43 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 700.15 ₭ 1 492 485 840 206.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.45 ₭ 1 782 084 885 143.55 ₭ 187 275 812 722.07 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago