0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 K

Market Capitalizations

attach_money
0.000000 K

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 220.63 K 222 353 261 061.74 K 2 522 462 108.78 K arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 962.28 K 221 251 682 829.83 K 10 302 531 314.03 K arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 305.45 K 219 348 785 782.98 K 30 209 530 372.28 K arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 17.26 K 15 294 480 060.88 K 1 530 735 599.96 K arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 253.67 K 319 790 830 388.10 K 20 760 136 545.87 K arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.003 K 216 542 924 955.72 K 6 466 929 201.75 K arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 11 870.40 K 216 634 771 779.01 K 3 130 001 510.02 K arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 808.66 K 216 318 021 167.07 K 23 947 833 094.53 K arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 13 998 304.41 K 214 719 991 834.21 K 6 867 611 703.19 K arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 690.93 K 135 770 931 064.44 K 23 606 602 873.02 K arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 146.50 K 214 650 235 444.18 K 6 355 872 393.24 K arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 69.53 K 14 034 926 468.59 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 428.63 K 214 635 751 325.28 K 6 777 114 827.49 K arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 108.49 K 213 958 957 303.02 K 8 293 637 137.84 K arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000420 K 212 781 145 871.86 K 31 334 120 696.87 K arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 4 403.85 K 212 255 453 604.35 K 3 464 679 342.04 K arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 342.60 K 211 068 845 469.57 K 13 958 514 815.93 K arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 415.76 K 102 900 307 573.15 K 6 298.36 K arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 824.76 K 210 318 919 138.58 K 681 001 323.93 K arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 8.20 K 209 618 388 712.74 K 9 390 216 574.70 K arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 646.14 K 209 531 710 740.11 K 747 841 575.22 K arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 041.42 K 209 351 777 211.93 K 57 946 912 001.43 K arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 211.52 K 209 180 713 868.19 K 2 894 157 477.33 K arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 093.94 K 208 521 473 363.57 K 1 360 698 888.21 K arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 222.73 K 222 732 665 617.81 K 25 552 507 192.78 K arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 26.89 K 208 216 565 760.00 K 10 624 276 522.13 K arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 25.42 K 208 197 973 013.66 K 2 088 381 525.94 K arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 708.72 K 207 470 640 984.40 K 39 740 244 369.98 K arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 030.16 K 207 101 299 101.47 K 33 726 326 509.18 K arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 22 629.32 K 206 571 718 648.97 K 10 896 923 947.25 K arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000840 K 115 619 631 381.11 K 291 823.82 K arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 310.96 K 205 642 410 945.66 K 7 696 418 642.32 K arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 25.04 K 50 354 084 516.54 K 0.000000 K arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 31 518.62 K 204 872 819 048.38 K 37 443 660 195.55 K arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 203.89 K 203 560 558 715.24 K 14 618 162 614.22 K arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 269.90 K 203 385 609 285.96 K 21 472 304 233.79 K arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 7 440.03 K 200 936 716 171.92 K 46 592 851 290.18 K arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 198.75 K 198 751 308 474.76 K 6 197 321 783.03 K arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 50.15 K 12 504 663 245.32 K 1 867 454 099.26 K arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 14 259.73 K 197 122 190 457.63 K 3 802 327 898.55 K arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 279.25 K 112 840 444 090.70 K 29 027 614 512.58 K arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 292.06 K 197 118 804 041.65 K 8 945 418 289.73 K arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.24 K 196 784 678 365.49 K 3 549 755 432.84 K arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 283.80 K 119 528 044 585.99 K 15 141 304 047.63 K arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 50.38 K 196 696 264 146.11 K 4 457 023 089.72 K arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 457.54 K 196 210 003 784.86 K 17 554 315 428.63 K arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 456.69 K 259 258 781 339.25 K 20 249 213.92 K arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 32.07 K 195 265 076 159.15 K 321 436 588.66 K arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 7 374 683.13 K 257 332 313 745.52 K 890 012 261.42 K arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.95 K 194 728 716 576.35 K 10 448 596 483.58 K arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 21 082.69 K 192 982 440 743.38 K 53 785 145 334.73 K arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 265.80 K 192 891 062 097.86 K 24 552 053 262.26 K arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 102.64 K 144 786 914 033.19 K 962 088 545.84 K arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 5 154.08 K 192 539 217 047.36 K 33 174 884 463.67 K arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 5.01 K 255 153 097 332.11 K 15 050 255 016.07 K arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3 963.97 K 191 921 430 221.22 K 4 553 495 005.63 K arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 169.48 K 191 571 963 849.76 K 44 280 737 469.78 K arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 319.11 K 191 366 337 228.79 K 41 819 783 004.37 K arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.192 K 190 983 315 317.04 K 40 623 378 826.86 K arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 149.64 K 161 938 703 641.59 K 95 997 439.77 K arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 44.05 K 189 879 333 212.66 K 1 488 515 621.53 K arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 97.43 K 189 248 004 921.53 K 13 416 761 741.11 K arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 49.72 K 105 446 678 240.57 K 50 865 521.51 K arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 292.19 K 189 163 237 450.16 K 705 596 403.36 K arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.26 K 187 714 882 244.72 K 11 984 956 515.27 K arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 154.29 K 187 264 537 207.74 K 713 204 817.18 K arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 27.36 K 45 115 372 487.48 K 0.000000 K arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 395.98 K 187 180 374 378.53 K 37 641 403 374.50 K arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 215.74 K 186 813 749 186.39 K 7 053 348 116.51 K arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 793.58 K 185 733 831 000.10 K 202 149 928.56 K arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 998.04 K 185 515 265 456.85 K 36 685 468 322.29 K arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 8.12 K 185 321 299 191.94 K 49 786 176 469.49 K arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 167.63 K 8 196 180 578.97 K 76 348 669.10 K arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 19.04 K 184 652 875 684.56 K 1 240 971 343.21 K arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 987.16 K 184 062 360 739.06 K 8 407 605 886.19 K arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 082.12 K 182 864 052 358.65 K 184 602 709.28 K arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 467.95 K 182 574 815 064.33 K 12 818 590 094.40 K arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 221.50 K 181 727 178 140.79 K 11 215 381 413.61 K arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 50.36 K 240 254 256 889.11 K 0.000000 K arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 988.61 K 181 692 127 790.72 K 183 427 566 252.79 K arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 971.77 K 181 391 878 870.99 K 29 732 812 020.08 K arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 935.17 K 180 993 035 489.45 K 34 780 675 470.34 K arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 225.05 K 178 364 397 797.91 K 5 491 500 738.31 K arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 233.21 K 29 716 765 908.93 K 0.000000 K arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 46.26 K 105 438 746 511.16 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 95.55 K 114 074 934 425.78 K 24 060 915 874.16 K arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 6.12 K 68 289 106 161.44 K 3 574 069 185.71 K arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 6.57 K 176 141 611 458.48 K 911 674 406.50 K arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 10.23 K 102 262 806 893.33 K 222 541.91 K arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 39 794.87 K 175 813 145 904.74 K 2 501 182 063.95 K arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 15 039.73 K 175 548 929 878.59 K 456 028 253.37 K arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 55.41 K 175 518 429 040.87 K 62 861 726 884.15 K arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.441 K 173 505 694 967.08 K 17 970 382 713.86 K arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 320.85 K 155 466 496 417.67 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 173.58 K 173 408 156 529.59 K 24 805 822 415.58 K arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 60.19 K 172 953 165 405.47 K 3 019 683 708.59 K arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 25.13 K 172 248 324 804.81 K 514 439 205.14 K arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 318.14 K 15 769 495 757.57 K 3 126 083.93 K arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 67.55 K 143 991 118 876.30 K 0.000000 K arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.236 K 171 930 875 075.37 K 18 067 879 162.31 K arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago