0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 393.84 ₭ 1 717 922 285 382.26 ₭ 775 732 744.76 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 781.60 ₭ 1 332 732 643 243.34 ₭ 442 627 046 329.99 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 42.03 ₭ 129 061 328 627.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 501 380.57 ₭ 1 072 863 913 254.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 175.62 ₭ 1 330 215 099 554.20 ₭ 7 508 469 356.34 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 699.02 ₭ 1 335 620 462 549.44 ₭ 52 616 428 269.72 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 404.06 ₭ 1 327 385 749 396.85 ₭ 17 216 979 051.14 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 372.33 ₭ 1 324 138 526 386.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 597.56 ₭ 602 666 565 011.97 ₭ 1 146 603 098 850.85 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 881.26 ₭ 1 315 953 432 645.79 ₭ 143 356 307 077.26 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.19 ₭ 52 229 279 443.60 ₭ 196 346 750.90 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 343.64 ₭ 1 315 764 848 440.86 ₭ 211 449 229 827.14 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 407.52 ₭ 284 305 833 516.23 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 963.40 ₭ 1 314 722 405 923.50 ₭ 143 179 399 307.02 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 011.28 ₭ 1 307 262 664 481.75 ₭ 80 657 592 739.77 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 485.05 ₭ 1 307 106 587 297.04 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.52 ₭ 1 301 896 788 274.96 ₭ 104 021 312 285.45 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 76.02 ₭ 1 287 322 162 475.55 ₭ 124 276 534 432.58 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 812.25 ₭ 1 284 567 502 361.32 ₭ 120 975 669 403.32 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 239.44 ₭ 1 282 488 314 209.08 ₭ 10 838 579 831.88 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 807.62 ₭ 1 280 940 588 657.67 ₭ 3 603 539 090.45 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 931.94 ₭ 1 280 190 535 371.69 ₭ 7 501 185 174.55 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 681.06 ₭ 1 287 191 916 956.41 ₭ 167 696 259 189.42 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 336.00 ₭ 1 269 610 141 732.53 ₭ 4 282 446 576.98 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 796.08 ₭ 1 266 466 615 029.91 ₭ 16 035 093 376.13 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 264.74 ₭ 1 264 767 074 083.73 ₭ 105 330 355 856.28 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.83 ₭ 88 581 912 772.85 ₭ 15 160 208 783.74 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 407.94 ₭ 1 261 428 396 540.65 ₭ 98 347 043 391.16 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 074.93 ₭ 1 258 423 356 267.32 ₭ 29 076 518 500.06 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.27 ₭ 1 256 294 744 398.04 ₭ 28 489 696 117.63 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 572 746.70 ₭ 1 525 233 411 392.42 ₭ 644 571 114 725.28 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 398.76 ₭ 1 253 289 769 356.19 ₭ 91 472 537 032.53 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 208.07 ₭ 1 249 545 134 577.30 ₭ 131 948 125 973.33 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 59 064.47 ₭ 1 240 353 867 020.99 ₭ 5 284 619 528.15 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 903.05 ₭ 53 081 289 530.80 ₭ 2 510 650 896.22 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 176.79 ₭ 1 240 333 362 592.85 ₭ 84 498 704 875.66 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 815.55 ₭ 572 423 707 672.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 305.01 ₭ 1 239 760 891 135.73 ₭ 248 674 877 779.72 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.02 ₭ 1 231 944 398 736.95 ₭ 33 867 966 305.37 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 625.25 ₭ 1 228 407 656 680.69 ₭ 8 511 185 903.17 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 351.37 ₭ 77 359 728 358.53 ₭ 10 244 386 292.36 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 474 816 327 658.72 ₭ 98 642 694 196.48 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 949.15 ₭ 1 219 706 451 480.06 ₭ 15 859 838 136.68 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 977.97 ₭ 1 216 561 141 783.69 ₭ 16 833 309 237.22 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 252.06 ₭ 1 202 939 591 375.81 ₭ 102 579 805 325.20 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 865.86 ₭ 1 200 631 614 683.93 ₭ 7 443 564 035.03 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.85 ₭ 1 198 142 424 944.20 ₭ 76 240 682 341.35 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 281.18 ₭ 1 451 492 747 216.27 ₭ 48 377 143 187.81 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 197 394 111 164.32 ₭ 14 777 756 624.09 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 773 490.58 ₭ 1 193 107 881 161.57 ₭ 20 271 877 918.02 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 601.20 ₭ 1 192 163 807 714.10 ₭ 82 830 996 891.09 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 803.59 ₭ 68 045 760 390.77 ₭ 44 663 732 543.40 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.21 ₭ 61 801 520 579.39 ₭ 754 967 390.71 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 456.60 ₭ 1 186 928 720 622.11 ₭ 133 619 682 615.15 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 440.45 ₭ 1 184 462 318 412.27 ₭ 5 152 025 675.77 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 403.96 ₭ 1 179 243 560 933.78 ₭ 23 223 776 280.03 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 024.41 ₭ 599 090 814 531.45 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 717.57 ₭ 1 174 666 507 255.14 ₭ 37 202 099 388.77 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 251.33 ₭ 483 727 639 812.08 ₭ 12 953 058 214.10 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.82 ₭ 1 165 119 401 982.49 ₭ 118 541 622 006.92 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 356.03 ₭ 1 157 884 143 802.79 ₭ 15 971 579 659.70 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 885.91 ₭ 1 153 428 659 856.63 ₭ 196 108 308 103.56 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.56 ₭ 57 502 092 074.11 ₭ 19 699 906.57 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 683.20 ₭ 1 142 777 120 418.02 ₭ 7 701 967 666.00 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 326.75 ₭ 1 130 694 293 617.50 ₭ 9 697 268 136.63 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.80 ₭ 1 125 087 778 485.76 ₭ 143 600 642 452.67 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 817.31 ₭ 1 406 322 100 851.85 ₭ 37 941 541 687.54 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 8 995.57 ₭ 1 124 446 052 942.08 ₭ 390 410 769 694.47 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 254.20 ₭ 624 923 415 083.16 ₭ 123 084 059 514.20 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 764.14 ₭ 1 123 530 855 295.85 ₭ 88 367 997 010.35 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 736.60 ₭ 1 122 531 878 687.14 ₭ 3 359 769 054.53 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.69 ₭ 862 887 371 034.82 ₭ 32 589 820 711.63 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.79 ₭ 1 118 476 459 399.88 ₭ 254 989 589 331.93 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 802 856.09 ₭ 1 388 960 829 769.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.50 ₭ 1 117 829 123 949.03 ₭ 64 756 550 052.38 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.66 ₭ 1 115 734 497 680.16 ₭ 136 305 610 494.65 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 375.44 ₭ 1 112 496 233 126.64 ₭ 21 953 262 769.30 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 111.86 ₭ 1 111 862 770 236.93 ₭ 15 371 776 213.01 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 647 034.82 ₭ 1 369 471 294 719.74 ₭ 2 253 073 530.64 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 659.65 ₭ 1 111 741 157 016.80 ₭ 38 930 429 160.89 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 76 009 634.31 ₭ 1 357 978 486 644.10 ₭ 2 326 589.41 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 281.96 ₭ 1 110 181 385 385.66 ₭ 14 853 425 139.39 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 817.97 ₭ 1 108 255 143 307.15 ₭ 193 454 822.01 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 956.10 ₭ 1 107 707 785 969.34 ₭ 660 506 664 864.91 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.59 ₭ 1 102 588 310 801.44 ₭ 90 596 586 992.66 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 444 289.82 ₭ 1 100 458 220 351.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 243.07 ₭ 1 422 215 620 175.37 ₭ 57 882 065.44 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 799.66 ₭ 1 091 926 095 144.15 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 981.29 ₭ 1 082 957 027 748.13 ₭ 1 752 508 906.89 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 773.13 ₭ 1 348 195 069 467.92 ₭ 34 268 270.15 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.75 ₭ 1 074 313 530 662.32 ₭ 15 452 445 808.34 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 157.90 ₭ 1 073 578 241 434.36 ₭ 13 098 915 800.49 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 811.07 ₭ 92 132 027 282.24 ₭ 2 562 618 640.93 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 713.37 ₭ 1 072 519 186 633.76 ₭ 30 596 172 771.79 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 27.02 ₭ 44 350 904 115.36 ₭ 756 337 251.76 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 696.29 ₭ 1 070 882 159 188.00 ₭ 25 671 761 469.05 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 296.49 ₭ 1 067 865 225 041.72 ₭ 132 445 885 643.50 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.41 ₭ 1 064 059 664 061.72 ₭ 20 560 918 600.16 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 22 019.80 ₭ 179 373 302 704.75 ₭ 12 002 592.08 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 169.66 ₭ 1 061 807 590 747.09 ₭ 25 026 970 045.88 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago