9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
9 108 783 317 192 168.00 FC

Market Capitalizations

attach_money
552 996 318 188 192.25 FC

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 150 961 103.91 FC 2 983 163 961 881 856.00 FC 88 928 016 116 844.84 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 228 837.93 FC 749 761 945 047 603.88 FC 42 929 202 022 004.98 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 533.49 FC 23 100 076 434 267.32 FC 2 710 293 391 883.86 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 249 618.31 FC 208 437 768 713 455.41 FC 3 828 556 160 373.34 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 373.96 FC 284 001 333 628 504.44 FC 153 609 581 407 005.72 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 361 196.61 FC 198 643 230 289 303.94 FC 4 525 475 122 433.65 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 366 674.71 FC 171 748 987 203 183.38 FC 5 651 760 597 652.92 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 374.53 FC 84 432 904 369 942.38 FC 16 119 996 166 370.45 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 474.49 FC 83 402 953 310 726.58 FC 4 684 854 393 849.16 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 277.02 FC 40 494 858 567 852.95 FC 2 317 900 491 577.44 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 13 667.89 FC 34 521 593 469 172.06 FC 581 892 114 518.89 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 371.52 FC 32 177 711 381 779.32 FC 840 136 827 398.76 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 899.29 FC 31 429 649 439 035.23 FC 651 336 019 891.00 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 66 725.87 FC 27 106 408 092 363.32 FC 926 290 452 687.37 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.043 FC 25 635 624 222 607.05 FC 1 428 696 198 235.32 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 28 494.35 FC 17 861 683 398 435.77 FC 640 109 616 493.94 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 810 742.30 FC 16 026 822 198 287.04 FC 519 301 183 327.42 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 677.08 FC 16 016 402 256 962.69 FC 427 455 412 532.89 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 037.50 FC 26 210 308 207 843.33 FC 278 375 743 574.53 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 721.06 FC 15 423 316 986 669.59 FC 819 828 588 465.59 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 207.96 FC 13 147 245 681 129.86 FC 3 420 510 403.21 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 374.21 FC 12 738 535 695 881.47 FC 232 218 115 567.49 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 160 589.40 FC 12 049 474 330 561.67 FC 708 853 884 911.42 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 409.98 FC 11 818 597 714 657.19 FC 1 724 006 954 211.75 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 17 890.46 FC 10 739 551 302 249.84 FC 423 426 790 544.11 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.025 FC 10 697 448 478 229.88 FC 2 622 303 905 964.28 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 387 793.55 FC 10 243 215 410 308.31 FC 529 039 865 445.94 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 21 642.22 FC 10 206 029 218 344.54 FC 199 238 756 080.94 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 380.78 FC 9 448 727 557 199.57 FC 102 925 997 701.06 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 721.11 FC 9 377 194 763 462.91 FC 564 560 740 767.69 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 92.82 FC 869 108 279 645.19 FC 14 655 109 924.73 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 18 663.47 FC 9 368 187 355 671.97 FC 374 161 137 988.60 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 753.92 FC 6 939 881 645 128.44 FC 198 280 313 018.09 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 15 641.73 FC 8 097 579 457 310.87 FC 901 656 377 159.70 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 236.82 FC 7 020 410 867 031.75 FC 183 236 819 368.54 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 948.57 FC 7 013 072 241 007.60 FC 222 742 647 556.90 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 46 674.20 FC 6 952 336 730 945.82 FC 289 083 133 505.24 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 862.58 FC 12 794 392 550 134.60 FC 807 469 426 516.98 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 15 494.32 FC 15 494 321 155 315.53 FC 473 795 236 278.12 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 370.82 FC 6 680 830 296 800.87 FC 12 356 040 179 933.29 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 361 948.89 FC 6 676 778 547 063.60 FC 159 799 173 763.29 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 468.81 FC 6 664 347 223 119.67 FC 187 602 570 210.45 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 186.16 FC 587 089 338 556.89 FC 943 159 663 343.54 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 380.75 FC 476 305 328 490.36 FC 770 333 062 049.98 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 105.05 FC 6 589 828 422 826.62 FC 112 168 501 976.76 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 977.53 FC 5 970 629 734 726.77 FC 1 722 293 168 572.88 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 98 811.61 FC 5 928 696 708 945.80 FC 6 806 588 058.65 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 374 766.29 FC 5 601 711 815 023.19 FC 441 415 716 252.67 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 56 528.20 FC 5 522 683 678 522.54 FC 300 898 900 239.08 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 201.91 FC 5 428 554 157 751.10 FC 366 083 932 137.35 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 262.63 FC 5 349 896 768 226.41 FC 395 775 895 212.06 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 200.20 FC 5 319 534 506 570.16 FC 15 379 817 377.74 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 169.02 FC 2 341 521 057 295.84 FC 49 840 203 018.26 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 462.05 FC 5 288 350 000 967.23 FC 629 141 361 330.15 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 138.03 FC 5 193 416 882 372.89 FC 123 641 817 482.80 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 490.98 FC 4 870 787 358 167.87 FC 176 657 896 420.13 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 95 110.87 FC 2 279 139 028 715.82 FC 103 867 991 514.98 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 705.19 FC 4 780 733 180 382.18 FC 649 091 255 536.55 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 58.48 FC 4 735 990 674 658.38 FC 54 078 238 243.45 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 334.48 FC 4 431 035 642 807.30 FC 288 315 554 930.01 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.059 FC 4 189 550 033 215.74 FC 1 176 551 997 834.89 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 298.53 FC 4 137 036 409 245.83 FC 372 209 555 490.15 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 465.91 FC 215 852 300 378.68 FC 630 304 576 879.72 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 422.66 FC 4 035 760 848 812.75 FC 117 574 179 751.24 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 144.62 FC 4 034 630 061 511.08 FC 709 166 736 516.13 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 54 880.26 FC 3 603 024 182 372.31 FC 264 273 201 113.97 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.373 FC 3 581 993 781 985.97 FC 591 314 783 907.90 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 700.46 FC 1 733 777 724 953.20 FC 68 148 411 831.11 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 398.74 FC 3 398 737 207 368.71 FC 58 056 267 985.51 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 407.01 FC 3 369 815 874 744.03 FC 78 112 754 560.00 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 393.68 FC 213 059 020 309.80 FC 7 923 130 111.25 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 758 227.91 FC 3 305 957 133 009.77 FC 165 112 763 293.74 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 268.04 FC 3 114 191 223 694.27 FC 30 595 042 516.15 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 819.79 FC 2 971 717 514 682.57 FC 115 642 958 126.47 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 162.74 FC 827 675 112 956.80 FC 34 887 018 737.85 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 519.90 FC 149 609 533 799.00 FC 11 404 556 885.50 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 25 869.38 FC 655 491 179 496.57 FC 1 225 811 323 390.81 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 358.64 FC 2 865 003 444 477.13 FC 275 875 367 486.66 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 097.27 FC 2 831 312 347 411.74 FC 252 583 810 496.93 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 47.34 FC 638 941 620 069.68 FC 33 065 949 605.93 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 102.15 FC 2 777 293 617 164.42 FC 199 518 633 187.79 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 947.30 FC 2 719 437 777 790.92 FC 86 915 097 739.24 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 322.95 FC 2 669 213 708 297.55 FC 66 839 045 916.02 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 52.81 FC 2 608 599 009 727.94 FC 148 834 015 599.29 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 824.98 FC 2 536 283 997 917.00 FC 1 118 646 637 339.59 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 914.86 FC 2 476 098 704 069.54 FC 50 603 815 343.74 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 354.80 FC 4 361 182 273 211.74 FC 34 199 278 157.45 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 46.90 FC 2 320 031 723 814.25 FC 62 230 114 089.87 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 353.56 FC 2 306 422 288 321.71 FC 342 484 432 667.59 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 116 658.99 FC 2 305 631 824 247.97 FC 78 196 029 179.60 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 198.23 FC 2 263 605 149 848.07 FC 3 270 336 787.94 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 467.81 FC 2 252 395 295 449.94 FC 88 634 804 252.73 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 225.05 FC 2 230 346 043 879.66 FC 98 345 724 998.06 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 527.76 FC 2 219 543 708 580.10 FC 481 089 832 180.12 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 185 852 404 889.72 FC 47 629 182 661.62 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 396.79 FC 2 143 585 318 755.41 FC 87 205 906 970.39 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 696.26 FC 924 126 697 202.68 FC 28 474 782 778.64 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 20.67 FC 2 117 741 610 681.17 FC 326 369 552 837.51 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 173 671.73 FC 2 096 693 241 045.99 FC 30 100 049 798.25 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 076.15 FC 2 087 337 057 402.66 FC 177 267 064 880.63 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago