9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
208 531 596 443 346.66 ₱

Market Capitalizations

attach_money
10 212 326 940 836.39 ₱

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 750 955.39 ₱ 74 123 165 865 897.75 ₱ 2 209 609 050 317.15 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 768.96 ₱ 18 629 458 428 307.00 ₱ 1 066 668 947 006.32 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.26 ₱ 573 971 400 476.42 ₱ 67 343 105 909.98 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 049.47 ₱ 5 179 087 539 432.06 ₱ 95 128 764 938.30 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.99 ₱ 7 056 627 871 504.00 ₱ 3 816 762 546 983.84 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 821.88 ₱ 4 935 721 031 432.51 ₱ 112 445 225 072.56 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 110.83 ₱ 4 267 475 347 795.08 ₱ 140 430 225 615.19 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.00 ₱ 2 097 918 269 032.97 ₱ 400 536 197 428.37 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.64 ₱ 2 072 326 905 577.42 ₱ 116 405 348 056.63 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.88 ₱ 1 006 182 414 609.07 ₱ 57 593 254 944.48 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 339.61 ₱ 857 763 713 750.53 ₱ 14 458 369 124.75 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.23 ₱ 799 524 889 819.34 ₱ 20 875 018 002.04 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.34 ₱ 780 937 671 628.02 ₱ 16 183 853 269.12 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 657.95 ₱ 673 517 382 461.10 ₱ 23 015 691 306.90 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 636 972 573 619.27 ₱ 35 499 049 541.67 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 708.00 ₱ 443 812 186 692.96 ₱ 15 904 908 976.51 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 144.65 ₱ 398 221 088 510.83 ₱ 12 903 161 957.57 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 265.30 ₱ 397 962 182 514.06 ₱ 10 621 054 976.63 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.78 ₱ 651 251 841 169.57 ₱ 6 916 847 909.69 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 316.08 ₱ 383 225 695 205.86 ₱ 20 370 415 847.38 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 353.03 ₱ 326 671 776 930.21 ₱ 84 989 984.86 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.99 ₱ 316 516 492 670.03 ₱ 5 769 961 730.97 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 990.19 ₱ 299 395 271 535.02 ₱ 17 613 009 126.33 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.58 ₱ 293 658 642 266.93 ₱ 42 836 684 491.32 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 444.53 ₱ 266 847 398 491.57 ₱ 10 520 955 143.13 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000631 ₱ 265 801 262 694.77 ₱ 65 156 816 673.92 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 482.73 ₱ 254 514 858 908.21 ₱ 13 145 140 594.75 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 537.75 ₱ 253 590 887 477.18 ₱ 4 950 518 158.78 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.46 ₱ 234 774 088 482.27 ₱ 2 557 419 202.23 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.46 ₱ 232 996 701 384.97 ₱ 14 027 733 629.13 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.31 ₱ 21 594 876 443.51 ₱ 364 137 927.92 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 463.73 ₱ 232 772 892 841.34 ₱ 9 296 843 367.00 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.43 ₱ 172 436 381 253.10 ₱ 4 926 703 566.27 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 388.65 ₱ 201 201 889 301.42 ₱ 22 403 604 378.52 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.88 ₱ 174 437 304 081.50 ₱ 4 552 915 404.03 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.57 ₱ 174 254 960 033.04 ₱ 5 534 523 218.04 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 159.72 ₱ 172 745 854 819.99 ₱ 7 182 896 189.29 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.43 ₱ 317 904 377 119.38 ₱ 20 063 325 716.63 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 384.99 ₱ 384 989 947 468.54 ₱ 11 772 468 202.84 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.91 ₱ 165 999 689 772.10 ₱ 307 012 563 642.38 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 993.40 ₱ 165 899 015 279.62 ₱ 3 970 556 366.81 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.04 ₱ 165 590 132 127.91 ₱ 4 661 391 933.62 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.01 ₱ 14 587 505 405.67 ₱ 23 434 843 360.05 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.15 ₱ 11 834 836 877.10 ₱ 19 140 592 357.62 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.00 ₱ 163 738 551 234.33 ₱ 2 787 069 226.90 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 148.52 ₱ 148 353 219 536.69 ₱ 42 794 101 777.53 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 455.19 ₱ 147 311 302 744.68 ₱ 169 124 413.58 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 311.88 ₱ 139 186 655 277.24 ₱ 10 967 928 940.44 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 404.57 ₱ 137 223 030 164.85 ₱ 7 476 484 489.72 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 228.64 ₱ 134 884 178 472.43 ₱ 9 096 147 704.04 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.91 ₱ 132 929 765 371.17 ₱ 9 833 908 796.63 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.97 ₱ 132 175 349 259.43 ₱ 382 144 853.26 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.20 ₱ 58 180 159 027.85 ₱ 1 238 387 726.02 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.33 ₱ 131 400 502 717.03 ₱ 15 632 378 935.54 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.43 ₱ 129 041 683 897.27 ₱ 3 072 148 585.31 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.05 ₱ 121 025 255 017.91 ₱ 4 389 447 822.91 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 363.24 ₱ 56 630 142 498.23 ₱ 2 580 825 077.53 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.37 ₱ 118 787 664 043.29 ₱ 16 128 077 239.81 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 675 939 640.81 ₱ 1 343 690 884.67 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 281.63 ₱ 110 098 671 781.46 ₱ 7 163 824 038.12 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 098 439 101.43 ₱ 29 233 981 101.85 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 305.58 ₱ 102 793 624 445.08 ₱ 9 248 352 075.51 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.58 ₱ 5 363 317 627.84 ₱ 15 661 281 543.71 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.50 ₱ 100 277 213 929.25 ₱ 2 921 384 992.11 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.44 ₱ 100 249 117 071.08 ₱ 17 620 782 601.64 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 363.62 ₱ 89 524 934 767.70 ₱ 6 566 439 716.48 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 002 388 948.57 ₱ 14 692 495 741.64 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.79 ₱ 43 079 460 439.79 ₱ 1 693 294 803.17 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.45 ₱ 84 448 982 682.62 ₱ 1 442 533 644.29 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.81 ₱ 83 730 369 571.65 ₱ 1 940 880 466.67 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.48 ₱ 5 293 912 538.31 ₱ 196 867 317.69 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 93 381.31 ₱ 82 143 660 907.28 ₱ 4 102 584 000.27 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 453.91 ₱ 77 378 821 801.80 ₱ 760 200 056.07 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.37 ₱ 73 838 754 108.73 ₱ 2 873 399 610.60 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.89 ₱ 20 565 379 732.62 ₱ 866 843 495.54 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.92 ₱ 3 717 372 705.83 ₱ 283 370 901.65 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 642.78 ₱ 16 287 097 203.60 ₱ 30 457 935 669.98 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 331.92 ₱ 71 187 212 045.62 ₱ 6 854 720 653.58 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.11 ₱ 70 350 083 812.68 ₱ 6 275 991 504.23 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.18 ₱ 15 875 887 577.15 ₱ 821 595 091.14 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.08 ₱ 69 007 871 532.99 ₱ 4 957 472 311.31 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.54 ₱ 67 570 317 971.40 ₱ 2 159 593 736.15 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.02 ₱ 66 322 392 251.90 ₱ 1 660 760 772.81 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 816 288 861.88 ₱ 3 698 103 277.50 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.35 ₱ 63 019 465 863.36 ₱ 27 795 197 080.80 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.43 ₱ 61 524 031 963.13 ₱ 1 257 361 327.13 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.82 ₱ 108 363 013 612.15 ₱ 849 755 092.16 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 57 646 210 022.58 ₱ 1 546 241 885.29 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.48 ₱ 57 308 054 139.35 ₱ 8 509 767 057.22 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 898.65 ₱ 57 288 413 348.43 ₱ 1 942 949 604.85 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 477.02 ₱ 56 244 169 653.77 ₱ 81 258 596.33 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.32 ₱ 55 965 636 556.86 ₱ 2 202 323 566.88 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.59 ₱ 55 417 775 174.70 ₱ 2 443 612 412.65 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.50 ₱ 55 149 367 771.90 ₱ 11 953 718 227.61 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 312 234 404.91 ₱ 1 183 450 139.38 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.71 ₱ 53 262 017 160.32 ₱ 2 166 819 520.97 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 141.54 ₱ 22 961 928 118.31 ₱ 707 517 613.47 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.513 ₱ 52 619 874 293.00 ₱ 8 109 357 986.24 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 315.25 ₱ 52 096 881 988.99 ₱ 747 900 890.56 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.74 ₱ 51 864 407 354.36 ₱ 4 404 583 931.89 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago