0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 690 505.24 ₤ 53 167 458 858 992.29 ₤ 1 584 920 138 054.22 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 013.50 ₤ 13 362 637 078 187.94 ₤ 765 105 978 591.44 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.51 ₤ 411 701 260 524.66 ₤ 48 304 221 373.70 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 271.33 ₤ 3 714 883 470 817.31 ₤ 68 234 466 743.02 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.31 ₤ 5 061 615 591 543.69 ₤ 2 737 707 750 616.57 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 259.94 ₤ 3 540 320 246 883.62 ₤ 80 655 309 417.72 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 535.06 ₤ 3 060 997 426 852.29 ₤ 100 728 539 529.23 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.32 ₤ 1 504 805 980 091.79 ₤ 287 298 735 146.28 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.28 ₤ 1 486 449 670 727.86 ₤ 83 495 847 505.55 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.94 ₤ 721 719 876 754.23 ₤ 41 310 796 389.29 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.60 ₤ 615 261 321 191.76 ₤ 10 370 775 946.07 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.62 ₤ 573 487 467 644.27 ₤ 14 973 343 998.99 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.03 ₤ 560 155 128 868.05 ₤ 11 608 440 395.31 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 189.22 ₤ 483 104 132 216.94 ₤ 16 508 817 538.70 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000775 ₤ 456 891 077 257.53 ₤ 25 462 947 163.57 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 507.84 ₤ 318 339 967 019.32 ₤ 11 408 357 748.70 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 449.46 ₤ 285 638 141 502.05 ₤ 9 255 248 673.15 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.29 ₤ 285 452 432 030.91 ₤ 7 618 326 833.62 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.49 ₤ 467 133 386 273.19 ₤ 4 961 353 476.70 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.72 ₤ 274 882 165 994.21 ₤ 14 611 400 280.25 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.22 ₤ 234 316 870 541.57 ₤ 60 962 068.62 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.31 ₤ 227 032 634 206.05 ₤ 4 138 708 855.26 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 862.11 ₤ 214 751 833 599.68 ₤ 12 633 552 913.83 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.60 ₤ 210 637 033 630.77 ₤ 30 726 125 007.51 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.85 ₤ 191 405 722 019.45 ₤ 7 546 526 692.37 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000453 ₤ 190 655 344 168.11 ₤ 46 736 028 196.11 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 733.96 ₤ 182 559 772 399.44 ₤ 9 428 816 397.71 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 385.72 ₤ 181 897 021 254.48 ₤ 3 550 934 009.13 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.79 ₤ 168 400 007 537.75 ₤ 1 834 399 254.69 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.32 ₤ 167 125 113 862.22 ₤ 10 061 887 426.14 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 489 687 892.61 ₤ 261 190 790.70 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.63 ₤ 166 964 579 279.05 ₤ 6 668 489 283.47 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.08 ₤ 123 686 085 166.06 ₤ 3 533 852 151.49 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.77 ₤ 144 319 161 854.72 ₤ 16 069 776 569.49 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.22 ₤ 125 121 317 740.33 ₤ 3 265 739 389.36 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.91 ₤ 124 990 525 030.91 ₤ 3 969 832 265.82 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 831.85 ₤ 123 908 066 012.99 ₤ 5 152 186 002.47 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.37 ₤ 228 028 143 349.51 ₤ 14 391 129 037.09 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.15 ₤ 276 147 638 245.66 ₤ 8 444 218 639.77 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.25 ₤ 119 069 140 847.69 ₤ 220 215 605 417.90 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 450.84 ₤ 118 996 928 511.99 ₤ 2 848 021 800.12 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.65 ₤ 118 775 371 161.21 ₤ 3 343 548 011.76 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.61 ₤ 10 463 403 504.84 ₤ 16 809 469 153.90 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.43 ₤ 8 488 954 774.33 ₤ 13 729 265 943.00 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.16 ₤ 117 447 259 364.66 ₤ 1 999 123 846.47 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.53 ₤ 106 411 586 771.49 ₤ 30 695 581 051.96 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 761.07 ₤ 105 664 235 150.35 ₤ 121 310 459.37 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 679.27 ₤ 99 836 544 779.56 ₤ 7 867 134 436.28 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 007.47 ₤ 98 428 065 309.51 ₤ 5 362 772 580.92 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.00 ₤ 96 750 441 321.36 ₤ 6 524 533 230.34 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.97 ₤ 95 348 569 491.67 ₤ 7 053 718 432.83 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.57 ₤ 94 807 437 888.41 ₤ 274 106 893.93 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₤ 41 731 774 073.43 ₤ 888 277 338.21 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.06 ₤ 94 251 651 837.14 ₤ 11 212 875 950.64 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₤ 92 559 705 721.63 ₤ 2 203 607 085.72 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.57 ₤ 86 809 638 955.59 ₤ 3 148 486 492.88 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 695.11 ₤ 40 619 969 968.64 ₤ 1 851 187 945.48 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.39 ₤ 85 204 647 793.96 ₤ 11 568 433 068.19 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 407 224 198.51 ₤ 963 809 748.21 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.01 ₤ 78 972 161 185.89 ₤ 5 138 505 828.38 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 668 282 358.90 ₤ 20 969 105 533.47 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.19 ₤ 73 732 357 958.62 ₤ 6 633 707 191.86 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.30 ₤ 3 847 029 009.01 ₤ 11 233 607 367.24 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.53 ₤ 71 927 373 632.73 ₤ 2 095 466 573.30 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.40 ₤ 71 907 220 168.79 ₤ 12 639 128 713.56 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 978.10 ₤ 64 214 921 617.45 ₤ 4 710 010 823.17 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 840 107 171.57 ₤ 10 538 711 531.73 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.77 ₤ 30 900 264 631.76 ₤ 1 214 575 507.29 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.57 ₤ 60 574 015 694.17 ₤ 1 034 708 208.82 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.90 ₤ 60 058 565 057.82 ₤ 1 392 165 069.54 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.66 ₤ 3 797 245 757.06 ₤ 141 210 037.26 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 981.04 ₤ 58 920 442 223.37 ₤ 2 942 723 283.63 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 325.58 ₤ 55 502 693 073.68 ₤ 545 280 341.63 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.61 ₤ 52 963 454 480.31 ₤ 2 061 047 363.50 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.72 ₤ 14 751 245 013.36 ₤ 621 774 115.39 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.27 ₤ 2 666 416 876.45 ₤ 203 257 788.30 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 461.06 ₤ 11 682 495 754.05 ₤ 21 847 030 179.38 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.08 ₤ 51 061 542 279.10 ₤ 4 916 790 507.82 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.38 ₤ 50 461 082 485.39 ₤ 4 501 676 583.87 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.844 ₤ 11 387 541 124.93 ₤ 589 318 099.10 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.29 ₤ 49 498 333 318.82 ₤ 3 555 922 120.66 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.88 ₤ 48 467 197 250.22 ₤ 1 549 044 887.35 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.76 ₤ 47 572 078 449.30 ₤ 1 191 239 324.87 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.941 ₤ 46 491 772 594.97 ₤ 2 652 595 198.36 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.53 ₤ 45 202 937 832.79 ₤ 19 937 086 874.36 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.95 ₤ 44 130 285 046.88 ₤ 901 886 823.78 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.32 ₤ 77 727 199 057.90 ₤ 609 516 854.48 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.836 ₤ 41 348 780 289.51 ₤ 1 109 096 607.81 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.95 ₤ 41 106 226 038.09 ₤ 6 103 930 999.56 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 079.16 ₤ 41 092 137 987.06 ₤ 1 393 649 231.98 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 342.16 ₤ 40 343 117 312.81 ₤ 58 285 598.39 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.98 ₤ 40 143 329 610.85 ₤ 1 579 694 367.72 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.01 ₤ 39 750 356 683.21 ₤ 1 752 767 315.04 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.70 ₤ 39 557 831 992.99 ₤ 8 574 226 622.05 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 957 368 516.71 ₤ 848 871 413.71 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.89 ₤ 38 204 063 102.78 ₤ 1 554 227 836.74 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.52 ₤ 16 470 253 992.69 ₤ 507 491 998.85 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₤ 37 743 463 449.74 ₤ 5 816 723 450.35 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 095.27 ₤ 37 368 328 746.81 ₤ 536 458 330.74 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.18 ₤ 37 201 578 103.77 ₤ 3 159 343 401.68 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago