0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 690 648.51 ₤ 53 170 290 038 784.33 ₤ 1 585 004 535 427.41 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 111 019.42 ₤ 13 363 348 641 781.08 ₤ 765 146 720 666.23 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.51 ₤ 411 723 183 714.41 ₤ 48 306 793 584.94 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 272.52 ₤ 3 715 081 289 243.06 ₤ 68 238 100 244.55 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.31 ₤ 5 061 885 123 774.22 ₤ 2 737 853 534 203.50 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 261.23 ₤ 3 540 508 769 776.30 ₤ 80 659 604 332.08 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 535.41 ₤ 3 061 160 425 691.14 ₤ 100 733 903 347.84 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.32 ₤ 1 504 886 111 367.07 ₤ 287 314 033 872.05 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.28 ₤ 1 486 528 824 525.32 ₤ 83 500 293 679.23 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.94 ₤ 721 758 308 508.81 ₤ 41 312 996 199.00 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 243.61 ₤ 615 294 084 003.01 ₤ 10 371 328 192.34 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.62 ₤ 573 518 005 987.92 ₤ 14 974 141 333.11 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 16.03 ₤ 560 184 957 261.50 ₤ 11 609 058 547.51 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 189.29 ₤ 483 129 857 626.54 ₤ 16 509 696 637.15 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000775 ₤ 456 915 406 815.74 ₤ 25 464 303 071.55 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 507.87 ₤ 318 356 918 698.05 ₤ 11 408 965 246.46 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 450.23 ₤ 285 653 351 800.81 ₤ 9 255 741 517.33 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 190.30 ₤ 285 467 632 440.60 ₤ 7 618 732 511.33 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.49 ₤ 467 158 261 236.78 ₤ 4 961 617 669.95 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 226.73 ₤ 274 896 803 534.73 ₤ 14 612 178 340.78 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 253.23 ₤ 234 329 347 970.49 ₤ 60 965 314.86 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.32 ₤ 227 044 723 747.66 ₤ 4 138 929 242.49 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 862.26 ₤ 214 763 269 185.75 ₤ 12 634 225 653.52 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.60 ₤ 210 648 250 102.76 ₤ 30 727 761 180.95 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 318.87 ₤ 191 415 914 419.54 ₤ 7 546 928 546.70 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000453 ₤ 190 665 496 610.39 ₤ 46 738 516 900.69 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 735.28 ₤ 182 569 493 750.61 ₤ 9 429 318 484.42 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 385.74 ₤ 181 906 707 313.99 ₤ 3 551 123 097.21 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.79 ₤ 168 408 974 878.08 ₤ 1 834 496 936.88 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.32 ₤ 167 134 013 314.16 ₤ 10 062 423 224.03 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.65 ₤ 15 490 512 722.17 ₤ 261 204 699.17 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 332.65 ₤ 166 973 470 182.49 ₤ 6 668 844 382.11 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.08 ₤ 123 692 671 479.43 ₤ 3 534 040 329.95 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 278.79 ₤ 144 326 846 884.31 ₤ 16 070 632 288.90 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.22 ₤ 125 127 980 480.17 ₤ 3 265 913 290.75 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.91 ₤ 124 997 180 806.01 ₤ 3 970 043 660.33 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 831.90 ₤ 123 914 664 146.89 ₤ 5 152 460 357.59 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.37 ₤ 228 040 285 902.21 ₤ 14 391 895 368.12 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 276.16 ₤ 276 162 343 172.88 ₤ 8 444 668 296.41 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.26 ₤ 119 075 481 307.68 ₤ 220 227 331 951.10 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 451.18 ₤ 119 003 265 126.65 ₤ 2 848 173 457.95 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.65 ₤ 118 781 695 977.89 ₤ 3 343 726 056.48 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.61 ₤ 10 463 960 683.56 ₤ 16 810 364 262.12 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.43 ₤ 8 489 406 813.19 ₤ 13 729 997 029.67 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 73.17 ₤ 117 453 513 459.07 ₤ 1 999 230 300.29 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 106.54 ₤ 106 417 253 213.72 ₤ 30 697 215 598.93 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 761.16 ₤ 105 669 861 795.92 ₤ 121 316 919.18 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 679.63 ₤ 99 841 861 099.24 ₤ 7 867 553 363.05 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 007.53 ₤ 98 433 306 627.33 ₤ 5 363 058 149.83 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 164.01 ₤ 96 755 593 305.30 ₤ 6 524 880 663.28 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.97 ₤ 95 353 646 825.60 ₤ 7 054 094 045.01 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.57 ₤ 94 812 486 406.96 ₤ 274 121 490.19 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.01 ₤ 41 733 996 300.29 ₤ 888 324 639.19 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 26.06 ₤ 94 256 670 759.95 ₤ 11 213 473 038.95 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.46 ₤ 92 564 634 547.91 ₤ 2 203 724 428.32 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.57 ₤ 86 814 261 589.45 ₤ 3 148 654 150.53 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 695.20 ₤ 40 622 132 991.67 ₤ 1 851 286 521.68 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.39 ₤ 85 209 184 961.66 ₤ 11 569 049 090.00 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 84 411 718 903.21 ₤ 963 861 071.31 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 202.02 ₤ 78 976 366 472.20 ₤ 5 138 779 455.04 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 672 258 462.64 ₤ 20 970 222 143.31 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 219.20 ₤ 73 736 284 224.17 ₤ 6 634 060 438.35 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.30 ₤ 3 847 233 864.22 ₤ 11 234 205 559.50 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.53 ₤ 71 931 203 782.44 ₤ 2 095 578 157.39 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.40 ₤ 71 911 049 245.32 ₤ 12 639 801 750.16 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 978.16 ₤ 64 218 341 077.25 ₤ 4 710 261 632.37 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 843 506 672.42 ₤ 10 539 272 720.62 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.78 ₤ 30 901 910 078.18 ₤ 1 214 640 183.73 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.58 ₤ 60 577 241 274.87 ₤ 1 034 763 307.28 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.90 ₤ 60 061 763 190.65 ₤ 1 392 239 202.66 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.66 ₤ 3 797 447 961.29 ₤ 141 217 556.73 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 984.61 ₤ 58 923 579 750.89 ₤ 2 942 879 984.34 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 325.60 ₤ 55 505 648 605.25 ₤ 545 309 377.94 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.61 ₤ 52 966 274 796.82 ₤ 2 061 157 114.76 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.72 ₤ 14 752 030 520.65 ₤ 621 807 225.01 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.27 ₤ 2 666 558 863.78 ₤ 203 268 611.82 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 461.08 ₤ 11 683 117 849.72 ₤ 21 848 193 538.92 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 238.10 ₤ 51 064 261 318.33 ₤ 4 917 052 328.08 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.38 ₤ 50 463 769 550.00 ₤ 4 501 916 299.21 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.844 ₤ 11 388 147 514.20 ₤ 589 349 480.42 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 55.29 ₤ 49 500 969 116.81 ₤ 3 556 111 474.36 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.88 ₤ 48 469 778 139.97 ₤ 1 549 127 374.36 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.76 ₤ 47 574 611 673.76 ₤ 1 191 302 758.64 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.941 ₤ 46 494 248 292.88 ₤ 2 652 736 449.68 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.53 ₤ 45 205 344 899.95 ₤ 19 938 148 528.97 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.95 ₤ 44 132 634 995.02 ₤ 901 934 849.47 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.32 ₤ 77 731 338 049.68 ₤ 609 549 311.40 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.836 ₤ 41 350 982 121.87 ₤ 1 109 155 667.47 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.95 ₤ 41 108 414 954.38 ₤ 6 104 256 035.33 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 079.27 ₤ 41 094 326 153.16 ₤ 1 393 723 444.13 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 342.18 ₤ 40 345 265 593.37 ₤ 58 288 702.12 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.98 ₤ 40 145 467 252.67 ₤ 1 579 778 486.82 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.01 ₤ 39 752 473 399.12 ₤ 1 752 860 650.32 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.70 ₤ 39 559 938 456.93 ₤ 8 574 683 201.65 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 959 443 005.82 ₤ 848 916 616.31 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.90 ₤ 38 206 097 478.20 ₤ 1 554 310 599.74 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 101.53 ₤ 16 471 131 037.62 ₤ 507 519 022.92 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.368 ₤ 37 745 473 298.12 ₤ 5 817 033 192.25 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 095.43 ₤ 37 370 318 619.18 ₤ 536 486 897.27 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.18 ₤ 37 203 559 096.63 ₤ 3 159 511 637.46 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago