0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 2.51 ฿ 101 761 837.81 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 0.319 ฿ 202 909 478.68 ฿ 698 782.26 ฿ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 0.917 ฿ 153 420 941.62 ฿ 0.000000 ฿ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 0.541 ฿ 40 674 812.46 ฿ 0.000000 ฿ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 63.21 ฿ 202 892 333.45 ฿ 20 151 481.51 ฿ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 1.01 ฿ 202 375 401.46 ฿ 1 726 518.29 ฿ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 202.14 ฿ 202 141 659.15 ฿ 36 410 604.35 ฿ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 5.38 ฿ 99 158 174.70 ฿ 11 636.59 ฿ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ฿ 201 630 822.52 ฿ 109 534 103.69 ฿ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 0.383 ฿ 201 527 462.20 ฿ 29 257 848.49 ฿ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 1.05 ฿ 32 059 920.39 ฿ 5 117 036.69 ฿ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 14.23 ฿ 201 178 071.07 ฿ 15 791 279.67 ฿ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 0.653 ฿ 200 499 498.01 ฿ 74 741.47 ฿ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 0.182 ฿ 158 736 517.48 ฿ 0.000000 ฿ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 32.55 ฿ 199 454 910.12 ฿ 4 287 611.68 ฿ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 18.91 ฿ 198 582 589.43 ฿ 25 374 518.76 ฿ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 1.14 ฿ 256 878 462.38 ฿ 1 968 963.59 ฿ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.001 ฿ 40 122 807.72 ฿ 0.000000 ฿ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 0.202 ฿ 41 460 918.06 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.032 ฿ 198 231 959.67 ฿ 6 302 926.06 ฿ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 26.04 ฿ 18 309 770.74 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.000929 ฿ 254 904 413.89 ฿ 26 630.52 ฿ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 11.45 ฿ 197 908 025.62 ฿ 48 665.08 ฿ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.065 ฿ 196 090 011.77 ฿ 929 558.38 ฿ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.000613 ฿ 56 769 719.18 ฿ 0.000000 ฿ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.002 ฿ 194 790 266.33 ฿ 8 298 422.39 ฿ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 22.76 ฿ 194 402 771.06 ฿ 240 033.24 ฿ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 0.828 ฿ 194 214 303.90 ฿ 12 224 387.03 ฿ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 3.39 ฿ 193 820 485.10 ฿ 15 847 441.71 ฿ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 0.977 ฿ 192 973 719.28 ฿ 46 208 615.18 ฿ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 3.03 ฿ 11 308 551.35 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 708 322.36 ฿ 213 913 359.92 ฿ 16 558.51 ฿ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 5.91 ฿ 125 613 201.60 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 0.175 ฿ 24 542 649.08 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.026 ฿ 192 316 920.02 ฿ 7 199 237.04 ฿ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.000668 ฿ 54 373 330.84 ฿ 19 785.47 ฿ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 0.161 ฿ 192 183 278.48 ฿ 29 062 731.84 ฿ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 0.121 ฿ 191 632 512.37 ฿ 127 187.63 ฿ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 0.394 ฿ 8 368 307.14 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 0.164 ฿ 191 541 147.19 ฿ 5 737 850.53 ฿ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 0.126 ฿ 40 266 619.05 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 14.96 ฿ 190 929 199.33 ฿ 11 277 064.10 ฿ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 2.40 ฿ 54 109 372.50 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 3.77 ฿ 189 668 144.74 ฿ 14 195 208.56 ฿ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 18.91 ฿ 189 089 281.31 ฿ 3 569 793.64 ฿ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 0.197 ฿ 56 067 286.22 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 8 489.48 ฿ 66 230 334.02 ฿ 0.000000 ฿ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 0.105 ฿ 8 688 394.92 ฿ 9 909.03 ฿ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 0.216 ฿ 186 690 578.69 ฿ 48 292 836.45 ฿ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.028 ฿ 8 208 328.44 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 0.140 ฿ 55 928 005.66 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 2.29 ฿ 186 252 495.21 ฿ 10 870 663.44 ฿ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 70.98 ฿ 38 961 690.92 ฿ 0.000000 ฿ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 18.62 ฿ 186 199 755.69 ฿ 126 216 805.01 ฿ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 1.95 ฿ 185 729 207.10 ฿ 699 629.75 ฿ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 6.46 ฿ 185 483 013.31 ฿ 6 714.67 ฿ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 1.30 ฿ 34 817 695.01 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 13.65 ฿ 25 363 077.74 ฿ 97.79 ฿ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 44.66 ฿ 184 978 630.59 ฿ 0.000000 ฿ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 0.103 ฿ 184 496 706.16 ฿ 256 559.16 ฿ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 0.785 ฿ 42 121 400.62 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 0.186 ฿ 184 066 641.18 ฿ 3 685 703.23 ฿ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 0.123 ฿ 183 526 501.20 ฿ 3 931 994.80 ฿ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 0.970 ฿ 183 297 322.26 ฿ 13 085 951.20 ฿ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.025 ฿ 182 150 645.27 ฿ 3 813.67 ฿ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 0.681 ฿ 181 717 516.30 ฿ 20 221 170.69 ฿ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 1.16 ฿ 181 617 839.27 ฿ 32.60 ฿ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 3.01 ฿ 181 485 925.30 ฿ 29 138 223.02 ฿ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 9.03 ฿ 180 833 233.07 ฿ 2 343 877.00 ฿ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000003 ฿ 180 355 513.46 ฿ 7 290 080.69 ฿ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 4.46 ฿ 127 863 594.71 ฿ 10 369 833.63 ฿ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 0.180 ฿ 180 224 838.11 ฿ 15 661 842.95 ฿ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 0.069 ฿ 7 198 650.32 ฿ 8 311.85 ฿ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 115 038.81 ฿ 230 077 597.26 ฿ 4 437 355.39 ฿ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 0.095 ฿ 179 815 471.27 ฿ 34 322 667.20 ฿ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 12.73 ฿ 64 914 030.06 ฿ 0.000000 ฿ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 46.25 ฿ 179 737 991.77 ฿ 15 972 086.89 ฿ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 125.83 ฿ 36 576 352.45 ฿ 3 132 492.45 ฿ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 14.36 ฿ 179 539 485.19 ฿ 140 779.95 ฿ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 22 014.39 ฿ 33 175 664.25 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 4.47 ฿ 53 018 303.43 ฿ 0.000000 ฿ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 2.54 ฿ 179 283 284.59 ฿ 5 381 418.77 ฿ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 2.36 ฿ 24 803 021.91 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 0.323 ฿ 178 229 211.41 ฿ 7 699 545.32 ฿ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 198.04 ฿ 228 430 774.96 ฿ 12 009 647.89 ฿ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 18.62 ฿ 227 852 367.87 ฿ 0.000000 ฿ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 1.12 ฿ 178 123 732.38 ฿ 715 829.71 ฿ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 1.45 ฿ 29 578 327.42 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 0.163 ฿ 176 412 208.02 ฿ 1 820 491.10 ฿ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 8.77 ฿ 174 926 244.50 ฿ 6 512 547.71 ฿ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 0.377 ฿ 51 640 850.32 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 0.091 ฿ 173 496 834.17 ฿ 209 970 673.79 ฿ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 78.50 ฿ 38 842 130.64 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 1.95 ฿ 172 940 624.61 ฿ 7 125 310.45 ฿ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.004 ฿ 30 308 531.74 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 0.650 ฿ 70 092 118.12 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 0.077 ฿ 171 870 188.49 ฿ 607 808.23 ฿ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 36.28 ฿ 171 367 207.38 ฿ 49 398 410.51 ฿ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.009 ฿ 171 165 050.10 ฿ 42 140 338.60 ฿ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.002 ฿ 6 181 768.60 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago