0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 27 046 144.12 CF 534 462 721 637 214.12 CF 15 932 315 531 736.52 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 115 956.65 CF 134 327 115 388 377.61 CF 7 691 182 396 800.24 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 95.58 CF 4 138 602 463 304.74 CF 485 575 315 728.82 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 223 881.23 CF 37 343 645 398 661.28 CF 685 922 923 298.94 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 425.32 CF 50 881 590 036 350.91 CF 27 520 644 522 854.72 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 243 871.56 CF 35 588 858 960 422.73 CF 810 782 706 395.94 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 693.33 CF 30 770 494 787 401.10 CF 1 012 567 659 592.55 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 425.42 CF 15 126 972 718 196.57 CF 2 888 053 467 374.59 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 264.17 CF 14 942 447 008 817.07 CF 839 337 046 774.72 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.63 CF 7 255 046 185 539.13 CF 415 274 326 534.58 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 448.74 CF 6 184 877 880 177.97 CF 104 251 609 096.54 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.56 CF 5 764 948 699 069.74 CF 150 518 651 021.76 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 161.12 CF 5 630 926 155 561.94 CF 116 693 157 446.06 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 954.59 CF 4 856 375 589 129.37 CF 165 953 907 561.14 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 592 870 411 400.50 CF 255 964 763 673.23 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 105.04 CF 3 200 093 606 698.08 CF 114 681 838 527.47 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 145 252.34 CF 2 871 360 448 417.57 CF 93 037 837 456.15 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 912.90 CF 2 869 493 614 991.49 CF 76 582 777 909.66 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 185.88 CF 4 695 830 614 311.02 CF 49 873 711 083.17 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 279.10 CF 2 763 236 643 610.06 CF 146 880 233 291.27 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 545.49 CF 2 355 456 420 952.85 CF 612 817 573.17 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 425.36 CF 2 282 232 067 927.90 CF 41 604 124 897.44 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 771.15 CF 2 158 780 049 403.39 CF 126 998 040 139.19 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 790.09 CF 2 117 416 267 165.67 CF 308 872 546 277.42 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 205.25 CF 1 924 094 649 675.93 CF 75 861 011 255.16 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 916 551 520 903.31 CF 469 811 146 973.45 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 248 636.66 CF 1 835 171 266 636.01 CF 94 782 616 696.15 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 877.41 CF 1 828 509 000 123.60 CF 35 695 553 174.84 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 68.22 CF 1 692 831 071 559.26 CF 18 440 189 530.79 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 666.67 CF 1 680 015 278 624.20 CF 101 146 525 600.25 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.63 CF 155 709 167 337.75 CF 2 625 604 906.85 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 343.74 CF 1 678 401 514 263.82 CF 67 034 592 364.18 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 493.39 CF 1 243 347 023 257.71 CF 35 523 838 815.71 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 802.37 CF 1 450 759 800 912.13 CF 161 540 474 300.42 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.43 CF 1 257 774 613 447.10 CF 32 828 651 202.29 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 169.95 CF 1 256 459 827 505.71 CF 39 906 503 014.62 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 362.14 CF 1 245 578 472 534.13 CF 51 792 043 711.59 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 154.54 CF 2 292 239 364 451.89 CF 144 665 969 705.15 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 775.96 CF 2 775 957 728 239.33 CF 84 885 006 226.81 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 424.76 CF 1 196 935 464 778.17 CF 2 213 704 291 017.26 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 846.65 CF 1 196 209 554 563.50 CF 28 629 569 951.97 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 800.63 CF 1 193 982 362 456.89 CF 33 610 817 756.58 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 749.99 CF 105 182 742 128.38 CF 168 976 190 061.99 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 426.53 CF 85 334 713 561.86 CF 138 012 630 271.47 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 735.46 CF 1 180 631 597 521.85 CF 20 096 073 703.79 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 070.93 CF 1 069 696 154 380.04 CF 308 565 504 978.80 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 703.06 CF 1 062 183 446 606.77 CF 1 219 466 186.03 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 67 143.01 CF 1 003 600 935 362.60 CF 79 083 901 554.31 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 127.57 CF 989 442 279 164.10 CF 53 908 952 781.12 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 648.61 CF 972 578 063 686.59 CF 65 587 482 692.15 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 763.69 CF 958 485 830 400.25 CF 70 907 085 502.60 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.87 CF 953 046 137 105.74 CF 2 755 443 267.29 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.28 CF 419 506 179 695.11 CF 8 929 355 172.05 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 261.94 CF 947 459 130 843.12 CF 112 716 769 365.55 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.73 CF 930 450 943 031.20 CF 22 151 629 318.54 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 267.12 CF 872 648 738 462.35 CF 31 649 973 426.15 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 17 040.03 CF 408 329 834 981.19 CF 18 608 956 847.64 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 305.50 CF 856 514 660 158.52 CF 116 290 986 166.96 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.48 CF 848 498 606 838.10 CF 9 688 640 236.42 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 030.68 CF 793 862 958 787.01 CF 51 654 524 574.32 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 750 598 472 561.08 CF 210 790 687 654.28 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 203.40 CF 741 190 148 128.15 CF 66 684 947 454.63 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.47 CF 38 672 030 570.95 CF 112 925 170 699.31 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.72 CF 723 045 650 421.68 CF 21 064 553 241.81 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 205.07 CF 722 843 058 922.66 CF 127 054 090 534.77 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 832.33 CF 645 516 684 715.06 CF 47 347 103 990.24 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 641 748 884 764.66 CF 105 939 771 594.85 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 842.13 CF 310 623 074 505.07 CF 12 209 448 132.22 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 608.92 CF 608 916 694 218.19 CF 10 401 342 799.83 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 431.24 CF 603 735 157 317.95 CF 13 994 656 656.55 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 428.85 CF 38 171 587 388.14 CF 1 419 505 510.68 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 673 322.94 CF 592 294 245 137.55 CF 29 581 550 989.02 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 272.90 CF 557 937 524 850.10 CF 5 481 398 240.50 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 146.87 CF 532 411 979 739.89 CF 20 718 556 180.02 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 208.32 CF 148 286 014 163.04 CF 6 250 347 356.93 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 93.15 CF 26 803 997 245.48 CF 2 043 236 841.82 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 634.75 CF 117 437 594 540.37 CF 219 615 973 001.99 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 393.33 CF 513 293 120 324.94 CF 49 425 744 485.92 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 375.75 CF 507 257 033 920.50 CF 45 252 836 426.24 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.48 CF 114 472 580 653.70 CF 5 924 085 181.28 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 555.78 CF 497 579 055 118.04 CF 35 745 695 869.70 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 169.72 CF 487 213 621 045.60 CF 15 571 681 705.28 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.86 CF 478 215 492 476.03 CF 11 974 862 544.72 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.46 CF 467 355 782 053.58 CF 26 665 055 647.57 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 326.96 CF 454 399 847 173.17 CF 200 416 381 393.16 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 522.23 CF 443 617 068 766.33 CF 9 066 163 717.26 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.57 CF 781 348 050 955.38 CF 6 127 131 969.82 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.40 CF 415 656 157 435.02 CF 11 149 127 761.41 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 421.66 CF 413 217 895 232.13 CF 61 359 403 754.14 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 900.59 CF 413 076 275 936.10 CF 14 009 576 111.33 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 439.55 CF 405 546 790 105.57 CF 585 912 515.27 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 442.13 CF 403 538 436 100.45 CF 15 879 783 785.94 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.32 CF 399 588 099 090.86 CF 17 619 589 307.01 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 811.19 CF 397 652 756 079.88 CF 86 191 903 745.30 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000426 CF 391 616 632 656.57 CF 8 533 229 457.03 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 250.25 CF 384 044 074 734.96 CF 15 623 782 996.10 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 020.54 CF 165 566 249 805.79 CF 5 101 533 169.60 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.70 CF 379 413 924 085.83 CF 58 472 266 927.97 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 114.97 CF 375 642 904 770.44 CF 5 392 715 500.10 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 192.80 CF 373 966 653 837.52 CF 31 759 111 856.85 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago